Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
159.0465 TRY |
90,923.3100 |
158.1000 TRY |
152.3000 TRY |
154.6000 TRY |
162.0000 TRY |
| 2024-08-12 |
156.1302 TRY |
131,481.4900 |
151.6000 TRY |
149.9000 TRY |
152.2000 TRY |
156.1000 TRY |
| 2024-08-11 |
161.9429 TRY |
116,574.8200 |
165.0000 TRY |
150.6000 TRY |
153.0000 TRY |
152.6000 TRY |
| 2024-08-10 |
163.9278 TRY |
76,114.6800 |
163.1000 TRY |
160.1000 TRY |
161.0000 TRY |
165.2000 TRY |
| 2024-08-09 |
164.8514 TRY |
226,005.2200 |
168.9000 TRY |
161.3000 TRY |
163.8000 TRY |
163.5000 TRY |
| 2024-08-08 |
157.1702 TRY |
303,577.2500 |
147.2000 TRY |
143.9000 TRY |
148.0000 TRY |
169.0000 TRY |
| 2024-08-07 |
157.3798 TRY |
306,445.1800 |
158.0000 TRY |
144.8000 TRY |
149.3000 TRY |
146.9000 TRY |
| 2024-08-06 |
158.1460 TRY |
319,522.3200 |
139.3000 TRY |
139.3000 TRY |
148.8000 TRY |
159.1000 TRY |
| 2024-08-05 |
135.8731 TRY |
628,245.4700 |
153.2000 TRY |
118.4000 TRY |
129.9000 TRY |
140.5000 TRY |
| 2024-08-04 |
158.4245 TRY |
237,820.6700 |
165.5000 TRY |
145.7000 TRY |
152.3000 TRY |
152.9000 TRY |
| 2024-08-03 |
169.5246 TRY |
293,399.6500 |
164.8000 TRY |
159.3000 TRY |
162.4000 TRY |
165.6000 TRY |
| 2024-08-02 |
172.5652 TRY |
195,204.8800 |
185.5000 TRY |
161.6000 TRY |
166.0000 TRY |
166.1000 TRY |
| 2024-08-01 |
180.8078 TRY |
256,805.7100 |
191.4000 TRY |
169.6000 TRY |
173.2000 TRY |
185.5000 TRY |
| 2024-07-31 |
195.9105 TRY |
112,096.7500 |
199.7000 TRY |
189.1000 TRY |
191.9000 TRY |
192.0000 TRY |
| 2024-07-30 |
203.5574 TRY |
104,393.5600 |
203.6000 TRY |
196.5000 TRY |
200.1000 TRY |
199.5000 TRY |
| 2024-07-29 |
212.5091 TRY |
196,019.8900 |
207.4000 TRY |
202.6000 TRY |
206.5000 TRY |
205.9000 TRY |
| 2024-07-28 |
211.2122 TRY |
142,137.5800 |
214.2000 TRY |
204.1000 TRY |
208.5000 TRY |
207.2000 TRY |
| 2024-07-27 |
220.9838 TRY |
322,618.9500 |
224.4000 TRY |
210.9000 TRY |
217.5000 TRY |
214.5000 TRY |
| 2024-07-26 |
223.5443 TRY |
505,954.9800 |
233.6000 TRY |
203.0000 TRY |
225.4000 TRY |
224.4000 TRY |