Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
175.4520 TRY |
110,977.9800 |
178.3000 TRY |
170.0000 TRY |
171.8000 TRY |
177.8000 TRY |
| 2024-09-12 |
177.0831 TRY |
104,377.0400 |
173.5000 TRY |
173.1000 TRY |
176.0000 TRY |
178.3000 TRY |
| 2024-09-11 |
171.1460 TRY |
93,391.7000 |
179.8000 TRY |
164.0000 TRY |
167.3000 TRY |
173.1000 TRY |
| 2024-09-10 |
177.2088 TRY |
118,353.5100 |
176.3000 TRY |
170.8000 TRY |
172.0000 TRY |
179.9000 TRY |
| 2024-09-09 |
170.3579 TRY |
107,368.5500 |
168.0000 TRY |
163.5000 TRY |
165.2000 TRY |
176.3000 TRY |
| 2024-09-08 |
165.1516 TRY |
55,799.4600 |
161.6000 TRY |
161.6000 TRY |
162.7000 TRY |
166.5000 TRY |
| 2024-09-07 |
165.0901 TRY |
50,933.2400 |
160.9000 TRY |
160.9000 TRY |
162.4000 TRY |
162.2000 TRY |
| 2024-09-06 |
160.2323 TRY |
118,779.8900 |
159.5000 TRY |
152.6000 TRY |
158.7000 TRY |
160.3000 TRY |
| 2024-09-05 |
163.7404 TRY |
178,839.9600 |
167.9000 TRY |
158.0000 TRY |
160.1000 TRY |
159.5000 TRY |
| 2024-09-04 |
164.7036 TRY |
133,123.7600 |
160.3000 TRY |
154.4000 TRY |
162.4000 TRY |
167.5000 TRY |
| 2024-09-03 |
167.6612 TRY |
132,279.3700 |
173.2000 TRY |
161.7000 TRY |
163.1000 TRY |
162.3000 TRY |
| 2024-09-02 |
169.9384 TRY |
189,256.4400 |
166.5000 TRY |
164.1000 TRY |
168.1000 TRY |
173.6000 TRY |
| 2024-09-01 |
173.2131 TRY |
119,953.0900 |
172.4000 TRY |
167.8000 TRY |
171.1000 TRY |
169.5000 TRY |
| 2024-08-31 |
176.3369 TRY |
51,116.2100 |
180.4000 TRY |
170.7000 TRY |
171.8000 TRY |
173.5000 TRY |
| 2024-08-30 |
177.5264 TRY |
132,421.0700 |
180.2000 TRY |
169.0000 TRY |
174.4000 TRY |
180.8000 TRY |
| 2024-08-29 |
189.5481 TRY |
202,039.3600 |
188.5000 TRY |
177.6000 TRY |
181.3000 TRY |
180.2000 TRY |
| 2024-08-28 |
197.4837 TRY |
203,961.8900 |
194.5000 TRY |
186.2000 TRY |
187.6000 TRY |
187.6000 TRY |
| 2024-08-27 |
207.0432 TRY |
268,569.7500 |
209.8000 TRY |
188.1000 TRY |
197.0000 TRY |
195.6000 TRY |
| 2024-08-26 |
210.5066 TRY |
199,357.4000 |
215.4000 TRY |
203.0000 TRY |
208.7000 TRY |
212.2000 TRY |
| 2024-08-25 |
214.3438 TRY |
200,049.1200 |
211.4000 TRY |
208.0000 TRY |
210.3000 TRY |
219.2000 TRY |
| 2024-08-24 |
208.5208 TRY |
292,239.5100 |
190.5000 TRY |
184.4000 TRY |
188.0000 TRY |
210.9000 TRY |
| 2024-08-23 |
183.2381 TRY |
190,132.2500 |
171.6000 TRY |
171.5000 TRY |
175.0000 TRY |
191.0000 TRY |
| 2024-08-22 |
168.9902 TRY |
234,346.9100 |
162.4000 TRY |
160.0000 TRY |
162.2000 TRY |
171.4000 TRY |
| 2024-08-21 |
155.1364 TRY |
107,182.0200 |
152.5000 TRY |
149.5000 TRY |
152.7000 TRY |
162.2000 TRY |
| 2024-08-20 |
153.9367 TRY |
127,782.1600 |
156.2000 TRY |
148.7000 TRY |
151.7000 TRY |
152.7000 TRY |
| 2024-08-19 |
149.4671 TRY |
94,927.3700 |
152.3000 TRY |
146.1000 TRY |
148.1000 TRY |
156.1000 TRY |
| 2024-08-18 |
154.5331 TRY |
87,884.5000 |
152.9000 TRY |
151.4000 TRY |
152.3000 TRY |
153.7000 TRY |
| 2024-08-17 |
151.9754 TRY |
65,798.9400 |
152.2000 TRY |
149.0000 TRY |
150.4000 TRY |
152.9000 TRY |
| 2024-08-16 |
151.1958 TRY |
97,676.3600 |
153.5000 TRY |
145.8000 TRY |
148.5000 TRY |
151.8000 TRY |
| 2024-08-15 |
155.2387 TRY |
128,412.8800 |
158.5000 TRY |
150.9000 TRY |
152.9000 TRY |
153.4000 TRY |
| 2024-08-14 |
161.6946 TRY |
176,825.0000 |
162.5000 TRY |
156.4000 TRY |
158.2000 TRY |
158.9000 TRY |
| 2024-08-13 |
159.0465 TRY |
90,923.3100 |
158.1000 TRY |
152.3000 TRY |
154.6000 TRY |
162.0000 TRY |
| 2024-08-12 |
156.1302 TRY |
131,481.4900 |
151.6000 TRY |
149.9000 TRY |
152.2000 TRY |
156.1000 TRY |
| 2024-08-11 |
161.9429 TRY |
116,574.8200 |
165.0000 TRY |
150.6000 TRY |
153.0000 TRY |
152.6000 TRY |
| 2024-08-10 |
163.9278 TRY |
76,114.6800 |
163.1000 TRY |
160.1000 TRY |
161.0000 TRY |
165.2000 TRY |
| 2024-08-09 |
164.8514 TRY |
226,005.2200 |
168.9000 TRY |
161.3000 TRY |
163.8000 TRY |
163.5000 TRY |
| 2024-08-08 |
157.1702 TRY |
303,577.2500 |
147.2000 TRY |
143.9000 TRY |
148.0000 TRY |
169.0000 TRY |
| 2024-08-07 |
157.3798 TRY |
306,445.1800 |
158.0000 TRY |
144.8000 TRY |
149.3000 TRY |
146.9000 TRY |
| 2024-08-06 |
158.1460 TRY |
319,522.3200 |
139.3000 TRY |
139.3000 TRY |
148.8000 TRY |
159.1000 TRY |
| 2024-08-05 |
135.8731 TRY |
628,245.4700 |
153.2000 TRY |
118.4000 TRY |
129.9000 TRY |
140.5000 TRY |
| 2024-08-04 |
158.4245 TRY |
237,820.6700 |
165.5000 TRY |
145.7000 TRY |
152.3000 TRY |
152.9000 TRY |
| 2024-08-03 |
169.5246 TRY |
293,399.6500 |
164.8000 TRY |
159.3000 TRY |
162.4000 TRY |
165.6000 TRY |
| 2024-08-02 |
172.5652 TRY |
195,204.8800 |
185.5000 TRY |
161.6000 TRY |
166.0000 TRY |
166.1000 TRY |
| 2024-08-01 |
180.8078 TRY |
256,805.7100 |
191.4000 TRY |
169.6000 TRY |
173.2000 TRY |
185.5000 TRY |
| 2024-07-31 |
195.9105 TRY |
112,096.7500 |
199.7000 TRY |
189.1000 TRY |
191.9000 TRY |
192.0000 TRY |
| 2024-07-30 |
203.5574 TRY |
104,393.5600 |
203.6000 TRY |
196.5000 TRY |
200.1000 TRY |
199.5000 TRY |
| 2024-07-29 |
212.5091 TRY |
196,019.8900 |
207.4000 TRY |
202.6000 TRY |
206.5000 TRY |
205.9000 TRY |
| 2024-07-28 |
211.2122 TRY |
142,137.5800 |
214.2000 TRY |
204.1000 TRY |
208.5000 TRY |
207.2000 TRY |
| 2024-07-27 |
220.9838 TRY |
322,618.9500 |
224.4000 TRY |
210.9000 TRY |
217.5000 TRY |
214.5000 TRY |
| 2024-07-26 |
223.5443 TRY |
505,954.9800 |
233.6000 TRY |
203.0000 TRY |
225.4000 TRY |
224.4000 TRY |