Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
7.3207 USDC |
120,403.8000 |
7.3610 USDC |
7.2030 USDC |
7.3390 USDC |
7.4510 USDC |
| 2024-11-21 |
7.3685 USDC |
557,256.0600 |
7.3510 USDC |
7.0700 USDC |
7.2510 USDC |
7.3100 USDC |
| 2024-11-20 |
7.8440 USDC |
455,276.1400 |
7.8880 USDC |
7.4150 USDC |
7.5680 USDC |
7.4200 USDC |
| 2024-11-19 |
7.9448 USDC |
546,129.6100 |
7.6610 USDC |
7.3860 USDC |
7.4760 USDC |
7.8880 USDC |
| 2024-11-18 |
7.7053 USDC |
851,814.5800 |
7.0850 USDC |
7.0430 USDC |
7.1960 USDC |
7.6590 USDC |
| 2024-11-17 |
7.0584 USDC |
394,103.3500 |
7.0370 USDC |
6.6320 USDC |
6.8450 USDC |
6.9550 USDC |
| 2024-11-16 |
7.0640 USDC |
318,836.7900 |
6.9140 USDC |
6.7560 USDC |
6.9050 USDC |
7.0730 USDC |
| 2024-11-15 |
6.7278 USDC |
340,084.3400 |
6.5660 USDC |
6.3730 USDC |
6.5430 USDC |
6.9380 USDC |
| 2024-11-14 |
6.9379 USDC |
448,527.1900 |
7.0090 USDC |
6.6020 USDC |
6.7320 USDC |
6.6720 USDC |
| 2024-11-13 |
6.9806 USDC |
866,355.3200 |
7.2050 USDC |
6.3520 USDC |
6.6000 USDC |
7.0080 USDC |
| 2024-11-12 |
7.1028 USDC |
1,049,315.2100 |
6.9350 USDC |
6.4770 USDC |
6.8490 USDC |
7.4520 USDC |
| 2024-11-11 |
6.2898 USDC |
671,281.7800 |
5.6270 USDC |
5.6270 USDC |
5.8010 USDC |
6.7560 USDC |
| 2024-11-10 |
5.5853 USDC |
293,395.7000 |
5.3100 USDC |
5.2600 USDC |
5.3490 USDC |
5.9610 USDC |
| 2024-11-09 |
5.1441 USDC |
158,766.2700 |
4.9780 USDC |
4.8700 USDC |
4.9220 USDC |
5.3470 USDC |
| 2024-11-08 |
4.9643 USDC |
158,055.5100 |
5.0340 USDC |
4.7930 USDC |
4.8900 USDC |
4.9810 USDC |
| 2024-11-07 |
5.0802 USDC |
201,705.2300 |
5.0620 USDC |
4.9220 USDC |
4.9970 USDC |
5.0660 USDC |
| 2024-11-06 |
4.8758 USDC |
454,720.7000 |
4.4220 USDC |
4.4200 USDC |
4.6210 USDC |
5.0680 USDC |
| 2024-11-05 |
4.3836 USDC |
152,997.9100 |
4.2190 USDC |
4.2180 USDC |
4.2890 USDC |
4.4400 USDC |
| 2024-11-04 |
4.3278 USDC |
155,777.5300 |
4.4450 USDC |
4.1160 USDC |
4.2270 USDC |
4.2160 USDC |
| 2024-11-03 |
4.3975 USDC |
184,424.7400 |
4.5990 USDC |
4.1970 USDC |
4.3100 USDC |
4.4510 USDC |
| 2024-11-02 |
4.6071 USDC |
89,879.6700 |
4.6930 USDC |
4.5270 USDC |
4.5630 USDC |
4.6120 USDC |
| 2024-11-01 |
4.7821 USDC |
149,592.8000 |
4.7640 USDC |
4.6110 USDC |
4.6980 USDC |
4.6840 USDC |
| 2024-10-31 |
4.8002 USDC |
160,697.6600 |
4.9880 USDC |
4.6220 USDC |
4.7120 USDC |
4.7750 USDC |
| 2024-10-30 |
5.0264 USDC |
109,334.1500 |
5.1460 USDC |
4.9460 USDC |
4.9970 USDC |
5.0070 USDC |
| 2024-10-29 |
5.0733 USDC |
246,209.4900 |
4.9100 USDC |
4.8910 USDC |
4.9760 USDC |
5.1630 USDC |
| 2024-10-28 |
4.7954 USDC |
181,644.9600 |
4.8660 USDC |
4.6340 USDC |
4.7490 USDC |
4.9760 USDC |
| 2024-10-27 |
4.8561 USDC |
81,780.8800 |
4.7910 USDC |
4.7630 USDC |
4.7910 USDC |
4.8680 USDC |
| 2024-10-26 |
4.7459 USDC |
133,470.1600 |
4.6020 USDC |
4.5380 USDC |
4.7360 USDC |
4.8000 USDC |
| 2024-10-25 |
5.0319 USDC |
213,870.1000 |
5.2200 USDC |
4.8500 USDC |
4.9520 USDC |
4.9590 USDC |
| 2024-10-24 |
5.1727 USDC |
147,503.7700 |
5.0980 USDC |
5.0420 USDC |
5.0850 USDC |
5.2030 USDC |
| 2024-10-23 |
5.0716 USDC |
198,233.6100 |
5.2190 USDC |
4.9180 USDC |
5.0340 USDC |
5.0740 USDC |
| 2024-10-22 |
5.2125 USDC |
162,296.0800 |
5.2330 USDC |
5.0900 USDC |
5.1690 USDC |
5.2260 USDC |
| 2024-10-21 |
5.3698 USDC |
127,181.7900 |
5.5260 USDC |
5.2000 USDC |
5.2870 USDC |
5.2330 USDC |
| 2024-10-20 |
5.3737 USDC |
120,682.7000 |
5.3760 USDC |
5.2580 USDC |
5.3050 USDC |
5.4830 USDC |
| 2024-10-19 |
5.3553 USDC |
92,494.7200 |
5.4150 USDC |
5.2730 USDC |
5.3100 USDC |
5.3340 USDC |
| 2024-10-18 |
5.3370 USDC |
122,435.9700 |
5.2050 USDC |
5.1800 USDC |
5.2280 USDC |
5.4110 USDC |
| 2024-10-17 |
5.2420 USDC |
117,242.3700 |
5.3700 USDC |
5.1050 USDC |
5.1920 USDC |
5.2330 USDC |
| 2024-10-16 |
5.4122 USDC |
144,103.2300 |
5.4840 USDC |
5.2690 USDC |
5.3500 USDC |
5.3970 USDC |
| 2024-10-15 |
5.5257 USDC |
301,762.5800 |
5.5940 USDC |
5.3390 USDC |
5.4250 USDC |
5.4350 USDC |
| 2024-10-14 |
5.6004 USDC |
172,417.0200 |
5.3850 USDC |
5.3340 USDC |
5.3940 USDC |
5.5390 USDC |
| 2024-10-13 |
5.3142 USDC |
156,771.7700 |
5.4650 USDC |
5.1830 USDC |
5.2640 USDC |
5.3750 USDC |
| 2024-10-12 |
5.4965 USDC |
137,448.4800 |
5.3980 USDC |
5.3960 USDC |
5.4440 USDC |
5.4800 USDC |
| 2024-10-11 |
5.3104 USDC |
221,016.0000 |
5.0860 USDC |
5.0470 USDC |
5.1270 USDC |
5.3750 USDC |
| 2024-10-10 |
5.0549 USDC |
115,709.0400 |
5.0710 USDC |
4.8970 USDC |
4.9890 USDC |
5.0780 USDC |
| 2024-10-09 |
5.1590 USDC |
170,406.3100 |
5.3510 USDC |
4.9870 USDC |
5.0690 USDC |
5.0600 USDC |
| 2024-10-08 |
5.2535 USDC |
180,997.9100 |
5.2480 USDC |
5.1550 USDC |
5.2340 USDC |
5.3000 USDC |
| 2024-10-07 |
5.4939 USDC |
226,521.5400 |
5.4330 USDC |
5.3250 USDC |
5.4190 USDC |
5.4210 USDC |
| 2024-10-06 |
5.4503 USDC |
108,496.3500 |
5.4440 USDC |
5.3030 USDC |
5.3660 USDC |
5.3500 USDC |
| 2024-10-05 |
5.5647 USDC |
87,268.9200 |
5.6770 USDC |
5.3530 USDC |
5.4170 USDC |
5.4330 USDC |
| 2024-10-04 |
5.6093 USDC |
235,401.7000 |
5.2560 USDC |
5.2220 USDC |
5.2820 USDC |
5.6780 USDC |