Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.1063 USDC |
165,465.9600 |
7.0940 USDC |
6.8200 USDC |
7.0260 USDC |
7.0200 USDC |
| 2024-12-21 |
7.4720 USDC |
298,588.4200 |
7.3700 USDC |
6.9640 USDC |
7.0870 USDC |
7.0920 USDC |
| 2024-12-20 |
6.7958 USDC |
719,337.0400 |
7.2330 USDC |
6.0800 USDC |
6.5280 USDC |
7.4530 USDC |
| 2024-12-19 |
7.3801 USDC |
555,512.7100 |
7.7780 USDC |
6.8610 USDC |
7.1780 USDC |
7.3040 USDC |
| 2024-12-18 |
8.1651 USDC |
351,602.5300 |
8.5200 USDC |
7.6660 USDC |
7.8790 USDC |
7.8610 USDC |
| 2024-12-17 |
8.8351 USDC |
199,731.4800 |
8.8880 USDC |
8.5560 USDC |
8.6740 USDC |
8.5950 USDC |
| 2024-12-16 |
9.1282 USDC |
225,245.4600 |
9.3290 USDC |
8.7840 USDC |
8.9100 USDC |
9.0130 USDC |
| 2024-12-15 |
9.1492 USDC |
134,429.2400 |
9.0680 USDC |
8.8310 USDC |
8.9910 USDC |
9.0240 USDC |
| 2024-12-14 |
9.1152 USDC |
132,194.7000 |
9.3920 USDC |
8.8030 USDC |
8.9440 USDC |
9.0910 USDC |
| 2024-12-13 |
9.3314 USDC |
175,802.9100 |
9.5150 USDC |
9.0900 USDC |
9.2530 USDC |
9.3810 USDC |
| 2024-12-12 |
9.7697 USDC |
214,258.5400 |
9.6200 USDC |
9.3740 USDC |
9.4840 USDC |
9.4560 USDC |
| 2024-12-11 |
9.3617 USDC |
338,953.0300 |
8.7330 USDC |
8.3820 USDC |
8.6660 USDC |
9.6010 USDC |
| 2024-12-10 |
8.5711 USDC |
476,492.7900 |
8.9130 USDC |
8.0760 USDC |
8.4390 USDC |
8.7980 USDC |
| 2024-12-09 |
9.0864 USDC |
518,766.5600 |
10.2820 USDC |
7.7510 USDC |
8.8000 USDC |
8.9780 USDC |
| 2024-12-08 |
10.2581 USDC |
161,025.2500 |
10.2850 USDC |
9.9570 USDC |
10.1350 USDC |
10.2890 USDC |
| 2024-12-07 |
10.3272 USDC |
224,119.2200 |
10.4860 USDC |
10.1730 USDC |
10.2770 USDC |
10.2770 USDC |
| 2024-12-06 |
10.4754 USDC |
710,512.1800 |
10.1050 USDC |
9.8260 USDC |
10.1310 USDC |
10.5180 USDC |
| 2024-12-05 |
10.1856 USDC |
1,547,334.8800 |
8.6900 USDC |
8.1930 USDC |
8.5710 USDC |
9.9350 USDC |
| 2024-12-04 |
8.8482 USDC |
413,562.6500 |
8.9320 USDC |
8.4570 USDC |
8.7240 USDC |
8.5830 USDC |
| 2024-12-03 |
8.8518 USDC |
444,888.4900 |
8.7550 USDC |
8.2050 USDC |
8.6510 USDC |
8.9910 USDC |
| 2024-12-02 |
8.4067 USDC |
410,851.2300 |
8.7240 USDC |
8.0770 USDC |
8.2760 USDC |
8.7140 USDC |
| 2024-12-01 |
8.7845 USDC |
213,726.8600 |
8.8850 USDC |
8.6350 USDC |
8.7520 USDC |
8.7870 USDC |
| 2024-11-30 |
8.8689 USDC |
257,404.5200 |
8.7300 USDC |
8.6590 USDC |
8.7480 USDC |
9.0120 USDC |
| 2024-11-29 |
8.7633 USDC |
399,691.0400 |
8.5500 USDC |
8.3670 USDC |
8.4800 USDC |
8.8090 USDC |
| 2024-11-28 |
8.3179 USDC |
590,369.3400 |
7.9180 USDC |
7.9150 USDC |
8.0910 USDC |
8.7430 USDC |
| 2024-11-27 |
7.6863 USDC |
263,774.1100 |
7.4160 USDC |
7.3320 USDC |
7.4420 USDC |
7.8600 USDC |
| 2024-11-26 |
7.3555 USDC |
380,086.8700 |
7.4980 USDC |
7.1000 USDC |
7.2560 USDC |
7.2860 USDC |
| 2024-11-25 |
7.8765 USDC |
545,138.2600 |
8.0540 USDC |
7.3500 USDC |
7.6610 USDC |
7.5200 USDC |
| 2024-11-24 |
7.7178 USDC |
535,701.4800 |
7.6590 USDC |
7.2410 USDC |
7.4600 USDC |
8.0780 USDC |
| 2024-11-23 |
7.8471 USDC |
612,949.1400 |
7.5910 USDC |
7.4970 USDC |
7.6380 USDC |
7.7410 USDC |
| 2024-11-22 |
7.2684 USDC |
443,754.7800 |
7.3610 USDC |
6.9680 USDC |
7.1900 USDC |
7.3690 USDC |
| 2024-11-21 |
7.3685 USDC |
557,256.0600 |
7.3510 USDC |
7.0700 USDC |
7.2510 USDC |
7.3100 USDC |
| 2024-11-20 |
7.8440 USDC |
455,276.1400 |
7.8880 USDC |
7.4150 USDC |
7.5680 USDC |
7.4200 USDC |
| 2024-11-19 |
7.9448 USDC |
546,129.6100 |
7.6610 USDC |
7.3860 USDC |
7.4760 USDC |
7.8880 USDC |
| 2024-11-18 |
7.7053 USDC |
851,814.5800 |
7.0850 USDC |
7.0430 USDC |
7.1960 USDC |
7.6590 USDC |
| 2024-11-17 |
7.0584 USDC |
394,103.3500 |
7.0370 USDC |
6.6320 USDC |
6.8450 USDC |
6.9550 USDC |
| 2024-11-16 |
7.0640 USDC |
318,836.7900 |
6.9140 USDC |
6.7560 USDC |
6.9050 USDC |
7.0730 USDC |
| 2024-11-15 |
6.7278 USDC |
340,084.3400 |
6.5660 USDC |
6.3730 USDC |
6.5430 USDC |
6.9380 USDC |
| 2024-11-14 |
6.9379 USDC |
448,527.1900 |
7.0090 USDC |
6.6020 USDC |
6.7320 USDC |
6.6720 USDC |
| 2024-11-13 |
6.9806 USDC |
866,355.3200 |
7.2050 USDC |
6.3520 USDC |
6.6000 USDC |
7.0080 USDC |
| 2024-11-12 |
7.1028 USDC |
1,049,315.2100 |
6.9350 USDC |
6.4770 USDC |
6.8490 USDC |
7.4520 USDC |
| 2024-11-11 |
6.2898 USDC |
671,281.7800 |
5.6270 USDC |
5.6270 USDC |
5.8010 USDC |
6.7560 USDC |
| 2024-11-10 |
5.5853 USDC |
293,395.7000 |
5.3100 USDC |
5.2600 USDC |
5.3490 USDC |
5.9610 USDC |
| 2024-11-09 |
5.1441 USDC |
158,766.2700 |
4.9780 USDC |
4.8700 USDC |
4.9220 USDC |
5.3470 USDC |
| 2024-11-08 |
4.9643 USDC |
158,055.5100 |
5.0340 USDC |
4.7930 USDC |
4.8900 USDC |
4.9810 USDC |
| 2024-11-07 |
5.0802 USDC |
201,705.2300 |
5.0620 USDC |
4.9220 USDC |
4.9970 USDC |
5.0660 USDC |
| 2024-11-06 |
4.8758 USDC |
454,720.7000 |
4.4220 USDC |
4.4200 USDC |
4.6210 USDC |
5.0680 USDC |
| 2024-11-05 |
4.3836 USDC |
152,997.9100 |
4.2190 USDC |
4.2180 USDC |
4.2890 USDC |
4.4400 USDC |
| 2024-11-04 |
4.3278 USDC |
155,777.5300 |
4.4450 USDC |
4.1160 USDC |
4.2270 USDC |
4.2160 USDC |
| 2024-11-03 |
4.3975 USDC |
184,424.7400 |
4.5990 USDC |
4.1970 USDC |
4.3100 USDC |
4.4510 USDC |