Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.2383 USDC |
261,470.8500 |
5.4320 USDC |
5.0310 USDC |
5.1840 USDC |
5.2610 USDC |
| 2024-10-02 |
5.7143 USDC |
378,774.1400 |
5.7970 USDC |
5.3550 USDC |
5.4650 USDC |
5.4740 USDC |
| 2024-10-01 |
6.1811 USDC |
373,814.8200 |
6.4450 USDC |
5.5640 USDC |
5.8480 USDC |
5.8480 USDC |
| 2024-09-30 |
6.5440 USDC |
301,310.8200 |
6.6740 USDC |
6.3320 USDC |
6.4540 USDC |
6.4780 USDC |
| 2024-09-29 |
6.5685 USDC |
212,969.7200 |
6.5410 USDC |
6.3360 USDC |
6.4080 USDC |
6.7040 USDC |
| 2024-09-28 |
6.5599 USDC |
279,807.2900 |
6.6960 USDC |
6.3720 USDC |
6.4620 USDC |
6.5410 USDC |
| 2024-09-27 |
6.5201 USDC |
526,661.1100 |
6.3210 USDC |
6.2790 USDC |
6.3650 USDC |
6.7200 USDC |
| 2024-09-26 |
6.2291 USDC |
414,915.5800 |
5.9210 USDC |
5.8320 USDC |
5.9420 USDC |
6.3480 USDC |
| 2024-09-25 |
6.1333 USDC |
249,434.5500 |
6.2680 USDC |
5.9720 USDC |
6.0350 USDC |
5.9760 USDC |
| 2024-09-24 |
6.1414 USDC |
317,680.5400 |
6.2070 USDC |
5.9620 USDC |
6.0890 USDC |
6.2640 USDC |
| 2024-09-23 |
6.0831 USDC |
421,762.3800 |
5.6300 USDC |
5.5000 USDC |
5.7460 USDC |
6.2310 USDC |
| 2024-09-22 |
5.5619 USDC |
261,102.1300 |
5.6090 USDC |
5.3850 USDC |
5.4780 USDC |
5.6480 USDC |
| 2024-09-21 |
5.3617 USDC |
226,860.6000 |
5.2840 USDC |
5.1650 USDC |
5.2480 USDC |
5.5370 USDC |
| 2024-09-20 |
5.2960 USDC |
288,351.0600 |
5.1310 USDC |
5.0460 USDC |
5.1130 USDC |
5.2780 USDC |
| 2024-09-19 |
5.1402 USDC |
238,670.0700 |
4.9900 USDC |
4.9810 USDC |
5.1220 USDC |
5.1420 USDC |
| 2024-09-18 |
4.7336 USDC |
126,092.9100 |
4.7680 USDC |
4.5910 USDC |
4.6710 USDC |
4.9050 USDC |
| 2024-09-17 |
4.8180 USDC |
180,303.6400 |
4.7340 USDC |
4.6560 USDC |
4.6880 USDC |
4.7640 USDC |
| 2024-09-16 |
4.8342 USDC |
93,458.0800 |
4.9430 USDC |
4.6770 USDC |
4.7300 USDC |
4.7280 USDC |
| 2024-09-15 |
5.1328 USDC |
42,297.3700 |
5.2380 USDC |
4.9810 USDC |
5.0160 USDC |
5.0050 USDC |
| 2024-09-14 |
5.2831 USDC |
46,739.7900 |
5.2520 USDC |
5.1890 USDC |
5.2280 USDC |
5.2360 USDC |
| 2024-09-13 |
5.1568 USDC |
128,970.4400 |
5.2500 USDC |
5.0000 USDC |
5.0660 USDC |
5.2320 USDC |
| 2024-09-12 |
5.2150 USDC |
82,447.4900 |
5.0930 USDC |
5.0930 USDC |
5.1740 USDC |
5.2400 USDC |
| 2024-09-11 |
5.0315 USDC |
129,934.0900 |
5.2630 USDC |
4.8130 USDC |
4.9130 USDC |
5.0820 USDC |
| 2024-09-10 |
5.1752 USDC |
205,849.0300 |
5.1730 USDC |
5.0060 USDC |
5.0460 USDC |
5.2640 USDC |
| 2024-09-09 |
5.0034 USDC |
96,722.4100 |
4.8740 USDC |
4.7980 USDC |
4.8300 USDC |
5.1660 USDC |
| 2024-09-08 |
4.8167 USDC |
37,224.8300 |
4.7180 USDC |
4.7100 USDC |
4.7490 USDC |
4.8720 USDC |
| 2024-09-07 |
4.7891 USDC |
38,853.4100 |
4.6840 USDC |
4.6840 USDC |
4.7270 USDC |
4.7310 USDC |
| 2024-09-06 |
4.7124 USDC |
83,636.5500 |
4.6780 USDC |
4.4420 USDC |
4.6110 USDC |
4.6590 USDC |
| 2024-09-05 |
4.7901 USDC |
69,337.0600 |
4.9240 USDC |
4.6290 USDC |
4.6880 USDC |
4.6680 USDC |
| 2024-09-04 |
4.8352 USDC |
86,584.4000 |
4.7090 USDC |
4.5410 USDC |
4.7470 USDC |
4.9200 USDC |
| 2024-09-03 |
4.9616 USDC |
127,401.8900 |
5.0840 USDC |
4.7400 USDC |
4.7840 USDC |
4.7610 USDC |
| 2024-09-02 |
4.9619 USDC |
285,027.9500 |
4.8240 USDC |
4.7750 USDC |
4.8860 USDC |
5.1040 USDC |
| 2024-09-01 |
5.0150 USDC |
142,860.2300 |
4.9970 USDC |
4.8670 USDC |
4.9580 USDC |
4.9130 USDC |
| 2024-08-31 |
5.0938 USDC |
52,709.9000 |
5.2360 USDC |
4.9550 USDC |
4.9860 USDC |
5.0300 USDC |
| 2024-08-30 |
5.1310 USDC |
101,399.1400 |
5.2470 USDC |
4.9000 USDC |
5.0540 USDC |
5.2290 USDC |
| 2024-08-29 |
5.5691 USDC |
153,390.6800 |
5.5180 USDC |
5.1790 USDC |
5.2810 USDC |
5.2550 USDC |
| 2024-08-28 |
5.7757 USDC |
180,049.4800 |
5.7130 USDC |
5.4250 USDC |
5.4930 USDC |
5.4810 USDC |
| 2024-08-27 |
6.1015 USDC |
272,528.1700 |
6.1590 USDC |
5.5710 USDC |
5.7690 USDC |
5.7340 USDC |
| 2024-08-26 |
6.1987 USDC |
215,429.1100 |
6.3150 USDC |
5.9700 USDC |
6.1280 USDC |
6.2230 USDC |
| 2024-08-25 |
6.2598 USDC |
179,615.9500 |
6.2010 USDC |
6.0940 USDC |
6.1740 USDC |
6.4320 USDC |
| 2024-08-24 |
6.0461 USDC |
164,684.8100 |
5.6050 USDC |
5.4500 USDC |
5.5340 USDC |
6.1800 USDC |
| 2024-08-23 |
5.3959 USDC |
144,967.2000 |
5.0510 USDC |
5.0510 USDC |
5.1480 USDC |
5.6130 USDC |
| 2024-08-22 |
4.9563 USDC |
110,460.6600 |
4.7800 USDC |
4.7140 USDC |
4.7830 USDC |
5.0460 USDC |
| 2024-08-21 |
4.5938 USDC |
46,173.2400 |
4.4940 USDC |
4.4000 USDC |
4.5000 USDC |
4.7850 USDC |
| 2024-08-20 |
4.5779 USDC |
109,256.7300 |
4.6120 USDC |
4.3810 USDC |
4.4620 USDC |
4.5190 USDC |
| 2024-08-19 |
4.4329 USDC |
61,721.9300 |
4.4950 USDC |
4.3190 USDC |
4.3790 USDC |
4.6110 USDC |
| 2024-08-18 |
4.5592 USDC |
30,113.6400 |
4.5120 USDC |
4.4680 USDC |
4.4960 USDC |
4.5300 USDC |
| 2024-08-17 |
4.4794 USDC |
35,821.8800 |
4.4950 USDC |
4.3940 USDC |
4.4420 USDC |
4.5190 USDC |
| 2024-08-16 |
4.4821 USDC |
76,966.4200 |
4.5440 USDC |
4.3100 USDC |
4.3850 USDC |
4.4840 USDC |
| 2024-08-15 |
4.6024 USDC |
80,350.9400 |
4.7090 USDC |
4.4640 USDC |
4.5340 USDC |
4.5440 USDC |