Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6071 USDC |
89,879.6700 |
4.6930 USDC |
4.5270 USDC |
4.5630 USDC |
4.6120 USDC |
| 2024-11-01 |
4.7821 USDC |
149,592.8000 |
4.7640 USDC |
4.6110 USDC |
4.6980 USDC |
4.6840 USDC |
| 2024-10-31 |
4.8002 USDC |
160,697.6600 |
4.9880 USDC |
4.6220 USDC |
4.7120 USDC |
4.7750 USDC |
| 2024-10-30 |
5.0264 USDC |
109,334.1500 |
5.1460 USDC |
4.9460 USDC |
4.9970 USDC |
5.0070 USDC |
| 2024-10-29 |
5.0733 USDC |
246,209.4900 |
4.9100 USDC |
4.8910 USDC |
4.9760 USDC |
5.1630 USDC |
| 2024-10-28 |
4.7954 USDC |
181,644.9600 |
4.8660 USDC |
4.6340 USDC |
4.7490 USDC |
4.9760 USDC |
| 2024-10-27 |
4.8561 USDC |
81,780.8800 |
4.7910 USDC |
4.7630 USDC |
4.7910 USDC |
4.8680 USDC |
| 2024-10-26 |
4.7459 USDC |
133,470.1600 |
4.6020 USDC |
4.5380 USDC |
4.7360 USDC |
4.8000 USDC |
| 2024-10-25 |
5.0319 USDC |
213,870.1000 |
5.2200 USDC |
4.8500 USDC |
4.9520 USDC |
4.9590 USDC |
| 2024-10-24 |
5.1727 USDC |
147,503.7700 |
5.0980 USDC |
5.0420 USDC |
5.0850 USDC |
5.2030 USDC |
| 2024-10-23 |
5.0716 USDC |
198,233.6100 |
5.2190 USDC |
4.9180 USDC |
5.0340 USDC |
5.0740 USDC |
| 2024-10-22 |
5.2125 USDC |
162,296.0800 |
5.2330 USDC |
5.0900 USDC |
5.1690 USDC |
5.2260 USDC |
| 2024-10-21 |
5.3698 USDC |
127,181.7900 |
5.5260 USDC |
5.2000 USDC |
5.2870 USDC |
5.2330 USDC |
| 2024-10-20 |
5.3737 USDC |
120,682.7000 |
5.3760 USDC |
5.2580 USDC |
5.3050 USDC |
5.4830 USDC |
| 2024-10-19 |
5.3553 USDC |
92,494.7200 |
5.4150 USDC |
5.2730 USDC |
5.3100 USDC |
5.3340 USDC |
| 2024-10-18 |
5.3370 USDC |
122,435.9700 |
5.2050 USDC |
5.1800 USDC |
5.2280 USDC |
5.4110 USDC |
| 2024-10-17 |
5.2420 USDC |
117,242.3700 |
5.3700 USDC |
5.1050 USDC |
5.1920 USDC |
5.2330 USDC |
| 2024-10-16 |
5.4122 USDC |
144,103.2300 |
5.4840 USDC |
5.2690 USDC |
5.3500 USDC |
5.3970 USDC |
| 2024-10-15 |
5.5257 USDC |
301,762.5800 |
5.5940 USDC |
5.3390 USDC |
5.4250 USDC |
5.4350 USDC |
| 2024-10-14 |
5.6004 USDC |
172,417.0200 |
5.3850 USDC |
5.3340 USDC |
5.3940 USDC |
5.5390 USDC |
| 2024-10-13 |
5.3142 USDC |
156,771.7700 |
5.4650 USDC |
5.1830 USDC |
5.2640 USDC |
5.3750 USDC |
| 2024-10-12 |
5.4965 USDC |
137,448.4800 |
5.3980 USDC |
5.3960 USDC |
5.4440 USDC |
5.4800 USDC |
| 2024-10-11 |
5.3104 USDC |
221,016.0000 |
5.0860 USDC |
5.0470 USDC |
5.1270 USDC |
5.3750 USDC |
| 2024-10-10 |
5.0549 USDC |
115,709.0400 |
5.0710 USDC |
4.8970 USDC |
4.9890 USDC |
5.0780 USDC |
| 2024-10-09 |
5.1590 USDC |
170,406.3100 |
5.3510 USDC |
4.9870 USDC |
5.0690 USDC |
5.0600 USDC |
| 2024-10-08 |
5.2535 USDC |
180,997.9100 |
5.2480 USDC |
5.1550 USDC |
5.2340 USDC |
5.3000 USDC |
| 2024-10-07 |
5.4939 USDC |
226,521.5400 |
5.4330 USDC |
5.3250 USDC |
5.4190 USDC |
5.4210 USDC |
| 2024-10-06 |
5.4503 USDC |
108,496.3500 |
5.4440 USDC |
5.3030 USDC |
5.3660 USDC |
5.3500 USDC |
| 2024-10-05 |
5.5647 USDC |
87,268.9200 |
5.6770 USDC |
5.3530 USDC |
5.4170 USDC |
5.4330 USDC |
| 2024-10-04 |
5.6093 USDC |
235,401.7000 |
5.2560 USDC |
5.2220 USDC |
5.2820 USDC |
5.6780 USDC |
| 2024-10-03 |
5.2383 USDC |
261,470.8500 |
5.4320 USDC |
5.0310 USDC |
5.1840 USDC |
5.2610 USDC |
| 2024-10-02 |
5.7143 USDC |
378,774.1400 |
5.7970 USDC |
5.3550 USDC |
5.4650 USDC |
5.4740 USDC |
| 2024-10-01 |
6.1811 USDC |
373,814.8200 |
6.4450 USDC |
5.5640 USDC |
5.8480 USDC |
5.8480 USDC |
| 2024-09-30 |
6.5440 USDC |
301,310.8200 |
6.6740 USDC |
6.3320 USDC |
6.4540 USDC |
6.4780 USDC |
| 2024-09-29 |
6.5685 USDC |
212,969.7200 |
6.5410 USDC |
6.3360 USDC |
6.4080 USDC |
6.7040 USDC |
| 2024-09-28 |
6.5599 USDC |
279,807.2900 |
6.6960 USDC |
6.3720 USDC |
6.4620 USDC |
6.5410 USDC |
| 2024-09-27 |
6.5201 USDC |
526,661.1100 |
6.3210 USDC |
6.2790 USDC |
6.3650 USDC |
6.7200 USDC |
| 2024-09-26 |
6.2291 USDC |
414,915.5800 |
5.9210 USDC |
5.8320 USDC |
5.9420 USDC |
6.3480 USDC |
| 2024-09-25 |
6.1333 USDC |
249,434.5500 |
6.2680 USDC |
5.9720 USDC |
6.0350 USDC |
5.9760 USDC |
| 2024-09-24 |
6.1414 USDC |
317,680.5400 |
6.2070 USDC |
5.9620 USDC |
6.0890 USDC |
6.2640 USDC |
| 2024-09-23 |
6.0831 USDC |
421,762.3800 |
5.6300 USDC |
5.5000 USDC |
5.7460 USDC |
6.2310 USDC |
| 2024-09-22 |
5.5619 USDC |
261,102.1300 |
5.6090 USDC |
5.3850 USDC |
5.4780 USDC |
5.6480 USDC |
| 2024-09-21 |
5.3617 USDC |
226,860.6000 |
5.2840 USDC |
5.1650 USDC |
5.2480 USDC |
5.5370 USDC |
| 2024-09-20 |
5.2960 USDC |
288,351.0600 |
5.1310 USDC |
5.0460 USDC |
5.1130 USDC |
5.2780 USDC |
| 2024-09-19 |
5.1402 USDC |
238,670.0700 |
4.9900 USDC |
4.9810 USDC |
5.1220 USDC |
5.1420 USDC |
| 2024-09-18 |
4.7336 USDC |
126,092.9100 |
4.7680 USDC |
4.5910 USDC |
4.6710 USDC |
4.9050 USDC |
| 2024-09-17 |
4.8180 USDC |
180,303.6400 |
4.7340 USDC |
4.6560 USDC |
4.6880 USDC |
4.7640 USDC |
| 2024-09-16 |
4.8342 USDC |
93,458.0800 |
4.9430 USDC |
4.6770 USDC |
4.7300 USDC |
4.7280 USDC |
| 2024-09-15 |
5.1328 USDC |
42,297.3700 |
5.2380 USDC |
4.9810 USDC |
5.0160 USDC |
5.0050 USDC |
| 2024-09-14 |
5.2831 USDC |
46,739.7900 |
5.2520 USDC |
5.1890 USDC |
5.2280 USDC |
5.2360 USDC |