Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.7088 USDC |
58,445.2600 |
4.7080 USDC |
4.5280 USDC |
4.6040 USDC |
4.8160 USDC |
| 2024-08-12 |
4.6324 USDC |
98,894.4700 |
4.4880 USDC |
4.4340 USDC |
4.5100 USDC |
4.6430 USDC |
| 2024-08-11 |
4.7971 USDC |
63,330.9300 |
4.8970 USDC |
4.4700 USDC |
4.5270 USDC |
4.5120 USDC |
| 2024-08-10 |
4.8401 USDC |
30,976.3200 |
4.8230 USDC |
4.7520 USDC |
4.7800 USDC |
4.9000 USDC |
| 2024-08-09 |
4.9177 USDC |
62,514.4200 |
5.0150 USDC |
4.8100 USDC |
4.8600 USDC |
4.8460 USDC |
| 2024-08-08 |
4.6993 USDC |
154,127.1500 |
4.3770 USDC |
4.2750 USDC |
4.3840 USDC |
5.0410 USDC |
| 2024-08-07 |
4.6935 USDC |
93,991.0500 |
4.6750 USDC |
4.3000 USDC |
4.4340 USDC |
4.3660 USDC |
| 2024-08-06 |
4.6219 USDC |
181,203.8400 |
4.1300 USDC |
4.1300 USDC |
4.4190 USDC |
4.6990 USDC |
| 2024-08-05 |
4.0287 USDC |
591,129.0400 |
4.5260 USDC |
3.4110 USDC |
3.7730 USDC |
4.1680 USDC |
| 2024-08-04 |
4.6513 USDC |
140,040.1400 |
4.9110 USDC |
4.3080 USDC |
4.5130 USDC |
4.5230 USDC |
| 2024-08-03 |
5.0032 USDC |
146,792.6200 |
4.9670 USDC |
4.7550 USDC |
4.8600 USDC |
4.9370 USDC |
| 2024-08-02 |
5.1359 USDC |
155,313.2900 |
5.5850 USDC |
4.8300 USDC |
4.9650 USDC |
4.9780 USDC |
| 2024-08-01 |
5.4839 USDC |
190,993.0900 |
5.7490 USDC |
5.1100 USDC |
5.2200 USDC |
5.5730 USDC |
| 2024-07-31 |
5.9007 USDC |
99,463.0900 |
6.0100 USDC |
5.6830 USDC |
5.7580 USDC |
5.7540 USDC |
| 2024-07-30 |
6.1420 USDC |
92,756.4600 |
6.1400 USDC |
5.9140 USDC |
6.0160 USDC |
6.0150 USDC |
| 2024-07-29 |
6.3803 USDC |
105,220.4500 |
6.2660 USDC |
6.1290 USDC |
6.2400 USDC |
6.2120 USDC |
| 2024-07-28 |
6.3767 USDC |
93,091.3600 |
6.4370 USDC |
6.1480 USDC |
6.2590 USDC |
6.2520 USDC |
| 2024-07-27 |
6.6316 USDC |
153,539.0100 |
6.7780 USDC |
6.3700 USDC |
6.5560 USDC |
6.4580 USDC |
| 2024-07-26 |
6.7698 USDC |
343,114.0000 |
7.0310 USDC |
6.3200 USDC |
6.8090 USDC |
6.7790 USDC |