Identifier on Binance: RENDERUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.1568 USDC |
128,970.4400 |
5.2500 USDC |
5.0000 USDC |
5.0660 USDC |
5.2320 USDC |
| 2024-09-12 |
5.2150 USDC |
82,447.4900 |
5.0930 USDC |
5.0930 USDC |
5.1740 USDC |
5.2400 USDC |
| 2024-09-11 |
5.0315 USDC |
129,934.0900 |
5.2630 USDC |
4.8130 USDC |
4.9130 USDC |
5.0820 USDC |
| 2024-09-10 |
5.1752 USDC |
205,849.0300 |
5.1730 USDC |
5.0060 USDC |
5.0460 USDC |
5.2640 USDC |
| 2024-09-09 |
5.0034 USDC |
96,722.4100 |
4.8740 USDC |
4.7980 USDC |
4.8300 USDC |
5.1660 USDC |
| 2024-09-08 |
4.8167 USDC |
37,224.8300 |
4.7180 USDC |
4.7100 USDC |
4.7490 USDC |
4.8720 USDC |
| 2024-09-07 |
4.7891 USDC |
38,853.4100 |
4.6840 USDC |
4.6840 USDC |
4.7270 USDC |
4.7310 USDC |
| 2024-09-06 |
4.7124 USDC |
83,636.5500 |
4.6780 USDC |
4.4420 USDC |
4.6110 USDC |
4.6590 USDC |
| 2024-09-05 |
4.7901 USDC |
69,337.0600 |
4.9240 USDC |
4.6290 USDC |
4.6880 USDC |
4.6680 USDC |
| 2024-09-04 |
4.8352 USDC |
86,584.4000 |
4.7090 USDC |
4.5410 USDC |
4.7470 USDC |
4.9200 USDC |
| 2024-09-03 |
4.9616 USDC |
127,401.8900 |
5.0840 USDC |
4.7400 USDC |
4.7840 USDC |
4.7610 USDC |
| 2024-09-02 |
4.9619 USDC |
285,027.9500 |
4.8240 USDC |
4.7750 USDC |
4.8860 USDC |
5.1040 USDC |
| 2024-09-01 |
5.0150 USDC |
142,860.2300 |
4.9970 USDC |
4.8670 USDC |
4.9580 USDC |
4.9130 USDC |
| 2024-08-31 |
5.0938 USDC |
52,709.9000 |
5.2360 USDC |
4.9550 USDC |
4.9860 USDC |
5.0300 USDC |
| 2024-08-30 |
5.1310 USDC |
101,399.1400 |
5.2470 USDC |
4.9000 USDC |
5.0540 USDC |
5.2290 USDC |
| 2024-08-29 |
5.5691 USDC |
153,390.6800 |
5.5180 USDC |
5.1790 USDC |
5.2810 USDC |
5.2550 USDC |
| 2024-08-28 |
5.7757 USDC |
180,049.4800 |
5.7130 USDC |
5.4250 USDC |
5.4930 USDC |
5.4810 USDC |
| 2024-08-27 |
6.1015 USDC |
272,528.1700 |
6.1590 USDC |
5.5710 USDC |
5.7690 USDC |
5.7340 USDC |
| 2024-08-26 |
6.1987 USDC |
215,429.1100 |
6.3150 USDC |
5.9700 USDC |
6.1280 USDC |
6.2230 USDC |
| 2024-08-25 |
6.2598 USDC |
179,615.9500 |
6.2010 USDC |
6.0940 USDC |
6.1740 USDC |
6.4320 USDC |
| 2024-08-24 |
6.0461 USDC |
164,684.8100 |
5.6050 USDC |
5.4500 USDC |
5.5340 USDC |
6.1800 USDC |
| 2024-08-23 |
5.3959 USDC |
144,967.2000 |
5.0510 USDC |
5.0510 USDC |
5.1480 USDC |
5.6130 USDC |
| 2024-08-22 |
4.9563 USDC |
110,460.6600 |
4.7800 USDC |
4.7140 USDC |
4.7830 USDC |
5.0460 USDC |
| 2024-08-21 |
4.5938 USDC |
46,173.2400 |
4.4940 USDC |
4.4000 USDC |
4.5000 USDC |
4.7850 USDC |
| 2024-08-20 |
4.5779 USDC |
109,256.7300 |
4.6120 USDC |
4.3810 USDC |
4.4620 USDC |
4.5190 USDC |
| 2024-08-19 |
4.4329 USDC |
61,721.9300 |
4.4950 USDC |
4.3190 USDC |
4.3790 USDC |
4.6110 USDC |
| 2024-08-18 |
4.5592 USDC |
30,113.6400 |
4.5120 USDC |
4.4680 USDC |
4.4960 USDC |
4.5300 USDC |
| 2024-08-17 |
4.4794 USDC |
35,821.8800 |
4.4950 USDC |
4.3940 USDC |
4.4420 USDC |
4.5190 USDC |
| 2024-08-16 |
4.4821 USDC |
76,966.4200 |
4.5440 USDC |
4.3100 USDC |
4.3850 USDC |
4.4840 USDC |
| 2024-08-15 |
4.6024 USDC |
80,350.9400 |
4.7090 USDC |
4.4640 USDC |
4.5340 USDC |
4.5440 USDC |
| 2024-08-14 |
4.8006 USDC |
79,600.4800 |
4.8270 USDC |
4.6330 USDC |
4.7030 USDC |
4.7140 USDC |
| 2024-08-13 |
4.7088 USDC |
58,445.2600 |
4.7080 USDC |
4.5280 USDC |
4.6040 USDC |
4.8160 USDC |
| 2024-08-12 |
4.6324 USDC |
98,894.4700 |
4.4880 USDC |
4.4340 USDC |
4.5100 USDC |
4.6430 USDC |
| 2024-08-11 |
4.7971 USDC |
63,330.9300 |
4.8970 USDC |
4.4700 USDC |
4.5270 USDC |
4.5120 USDC |
| 2024-08-10 |
4.8401 USDC |
30,976.3200 |
4.8230 USDC |
4.7520 USDC |
4.7800 USDC |
4.9000 USDC |
| 2024-08-09 |
4.9177 USDC |
62,514.4200 |
5.0150 USDC |
4.8100 USDC |
4.8600 USDC |
4.8460 USDC |
| 2024-08-08 |
4.6993 USDC |
154,127.1500 |
4.3770 USDC |
4.2750 USDC |
4.3840 USDC |
5.0410 USDC |
| 2024-08-07 |
4.6935 USDC |
93,991.0500 |
4.6750 USDC |
4.3000 USDC |
4.4340 USDC |
4.3660 USDC |
| 2024-08-06 |
4.6219 USDC |
181,203.8400 |
4.1300 USDC |
4.1300 USDC |
4.4190 USDC |
4.6990 USDC |
| 2024-08-05 |
4.0287 USDC |
591,129.0400 |
4.5260 USDC |
3.4110 USDC |
3.7730 USDC |
4.1680 USDC |
| 2024-08-04 |
4.6513 USDC |
140,040.1400 |
4.9110 USDC |
4.3080 USDC |
4.5130 USDC |
4.5230 USDC |
| 2024-08-03 |
5.0032 USDC |
146,792.6200 |
4.9670 USDC |
4.7550 USDC |
4.8600 USDC |
4.9370 USDC |
| 2024-08-02 |
5.1359 USDC |
155,313.2900 |
5.5850 USDC |
4.8300 USDC |
4.9650 USDC |
4.9780 USDC |
| 2024-08-01 |
5.4839 USDC |
190,993.0900 |
5.7490 USDC |
5.1100 USDC |
5.2200 USDC |
5.5730 USDC |
| 2024-07-31 |
5.9007 USDC |
99,463.0900 |
6.0100 USDC |
5.6830 USDC |
5.7580 USDC |
5.7540 USDC |
| 2024-07-30 |
6.1420 USDC |
92,756.4600 |
6.1400 USDC |
5.9140 USDC |
6.0160 USDC |
6.0150 USDC |
| 2024-07-29 |
6.3803 USDC |
105,220.4500 |
6.2660 USDC |
6.1290 USDC |
6.2400 USDC |
6.2120 USDC |
| 2024-07-28 |
6.3767 USDC |
93,091.3600 |
6.4370 USDC |
6.1480 USDC |
6.2590 USDC |
6.2520 USDC |
| 2024-07-27 |
6.6316 USDC |
153,539.0100 |
6.7780 USDC |
6.3700 USDC |
6.5560 USDC |
6.4580 USDC |
| 2024-07-26 |
6.7698 USDC |
343,114.0000 |
7.0310 USDC |
6.3200 USDC |
6.8090 USDC |
6.7790 USDC |