Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.0525 USDT |
1,689,105.1200 |
7.1130 USDT |
6.8300 USDT |
7.0350 USDT |
7.1740 USDT |
| 2024-12-21 |
7.4155 USDT |
6,884,009.7300 |
7.3770 USDT |
6.9640 USDT |
7.1040 USDT |
7.0990 USDT |
| 2024-12-20 |
6.7977 USDT |
13,795,764.5300 |
7.2380 USDT |
6.0880 USDT |
6.5420 USDT |
7.4590 USDT |
| 2024-12-19 |
7.4465 USDT |
9,104,585.1300 |
7.7640 USDT |
6.8670 USDT |
7.1920 USDT |
7.3150 USDT |
| 2024-12-18 |
8.2012 USDT |
6,594,145.4300 |
8.5270 USDT |
7.6470 USDT |
7.8930 USDT |
7.8640 USDT |
| 2024-12-17 |
8.8320 USDT |
3,955,237.3700 |
8.9020 USDT |
8.5580 USDT |
8.6820 USDT |
8.5930 USDT |
| 2024-12-16 |
9.1272 USDT |
5,351,578.8200 |
9.3290 USDT |
8.7570 USDT |
8.9160 USDT |
9.0100 USDT |
| 2024-12-15 |
9.1290 USDT |
2,211,902.9000 |
9.0720 USDT |
8.8240 USDT |
9.0060 USDT |
9.0260 USDT |
| 2024-12-14 |
9.1532 USDT |
2,918,067.9000 |
9.4140 USDT |
8.8030 USDT |
8.9410 USDT |
9.0910 USDT |
| 2024-12-13 |
9.3410 USDT |
4,495,807.8600 |
9.4960 USDT |
9.0730 USDT |
9.2560 USDT |
9.3760 USDT |
| 2024-12-12 |
9.7665 USDT |
5,276,042.5800 |
9.6110 USDT |
9.3710 USDT |
9.5280 USDT |
9.4540 USDT |
| 2024-12-11 |
9.3373 USDT |
8,190,593.3200 |
8.7240 USDT |
8.3700 USDT |
8.6710 USDT |
9.5930 USDT |
| 2024-12-10 |
8.5672 USDT |
10,400,275.2700 |
8.9110 USDT |
8.0700 USDT |
8.4410 USDT |
8.7980 USDT |
| 2024-12-09 |
9.1704 USDT |
12,933,417.7900 |
10.2740 USDT |
7.7850 USDT |
8.8000 USDT |
8.9720 USDT |
| 2024-12-08 |
10.2205 USDT |
3,828,910.2900 |
10.2760 USDT |
9.9400 USDT |
10.1260 USDT |
10.2840 USDT |
| 2024-12-07 |
10.3269 USDT |
4,116,183.0800 |
10.4740 USDT |
10.1100 USDT |
10.2660 USDT |
10.2700 USDT |
| 2024-12-06 |
10.4423 USDT |
14,871,110.1100 |
10.0940 USDT |
9.8130 USDT |
10.1290 USDT |
10.5040 USDT |
| 2024-12-05 |
10.2762 USDT |
37,496,855.8100 |
8.6750 USDT |
8.1810 USDT |
8.5630 USDT |
9.9140 USDT |
| 2024-12-04 |
8.8477 USDT |
8,744,215.5200 |
8.9230 USDT |
8.4490 USDT |
8.7160 USDT |
8.5650 USDT |
| 2024-12-03 |
8.8118 USDT |
10,291,474.5600 |
8.7450 USDT |
8.2010 USDT |
8.6500 USDT |
8.9780 USDT |
| 2024-12-02 |
8.4135 USDT |
9,503,605.0400 |
8.7170 USDT |
8.0000 USDT |
8.2770 USDT |
8.7170 USDT |
| 2024-12-01 |
8.7798 USDT |
3,948,902.5300 |
8.8880 USDT |
8.6260 USDT |
8.7550 USDT |
8.7800 USDT |
| 2024-11-30 |
8.8494 USDT |
5,750,877.5500 |
8.7310 USDT |
8.6500 USDT |
8.7440 USDT |
9.0010 USDT |
| 2024-11-29 |
8.7279 USDT |
7,381,918.7500 |
8.5430 USDT |
8.3640 USDT |
8.4780 USDT |
8.8130 USDT |
| 2024-11-28 |
8.3010 USDT |
11,262,891.1400 |
7.9120 USDT |
7.9010 USDT |
8.0890 USDT |
8.7400 USDT |
| 2024-11-27 |
7.6538 USDT |
4,994,513.7500 |
7.4370 USDT |
7.3210 USDT |
7.4460 USDT |
7.8500 USDT |
| 2024-11-26 |
7.3713 USDT |
6,547,705.0700 |
7.5000 USDT |
7.1000 USDT |
7.2560 USDT |
7.2890 USDT |
| 2024-11-25 |
7.8649 USDT |
10,299,822.9700 |
8.0470 USDT |
7.3440 USDT |
7.6640 USDT |
7.5190 USDT |
| 2024-11-24 |
7.7086 USDT |
9,721,488.7800 |
7.6690 USDT |
7.2320 USDT |
7.4700 USDT |
8.0760 USDT |
| 2024-11-23 |
7.8140 USDT |
10,560,253.7100 |
7.5830 USDT |
7.4570 USDT |
7.6290 USDT |
7.7080 USDT |
| 2024-11-22 |
7.2657 USDT |
7,599,702.7300 |
7.3410 USDT |
6.9600 USDT |
7.1880 USDT |
7.3660 USDT |
| 2024-11-21 |
7.3713 USDT |
10,586,408.2200 |
7.3490 USDT |
7.0590 USDT |
7.2500 USDT |
7.3110 USDT |
| 2024-11-20 |
7.8417 USDT |
10,654,142.8700 |
7.8780 USDT |
7.4080 USDT |
7.5860 USDT |
7.4120 USDT |
| 2024-11-19 |
7.9038 USDT |
12,832,700.3200 |
7.6650 USDT |
7.3840 USDT |
7.4730 USDT |
7.8750 USDT |
| 2024-11-18 |
7.7101 USDT |
15,136,114.0300 |
7.0810 USDT |
7.0390 USDT |
7.1990 USDT |
7.6500 USDT |
| 2024-11-17 |
7.0553 USDT |
7,897,197.1300 |
7.0390 USDT |
6.6220 USDT |
6.8490 USDT |
6.9510 USDT |
| 2024-11-16 |
7.0609 USDT |
8,023,502.7300 |
6.9140 USDT |
6.7520 USDT |
6.9050 USDT |
7.0750 USDT |
| 2024-11-15 |
6.7274 USDT |
7,722,845.4900 |
6.5680 USDT |
6.3670 USDT |
6.5430 USDT |
6.9300 USDT |
| 2024-11-14 |
6.9350 USDT |
9,870,048.1300 |
7.0030 USDT |
6.6000 USDT |
6.7380 USDT |
6.6780 USDT |
| 2024-11-13 |
6.9375 USDT |
15,636,578.2900 |
7.2030 USDT |
6.3430 USDT |
6.5900 USDT |
7.0110 USDT |
| 2024-11-12 |
7.0592 USDT |
23,297,786.7700 |
6.9270 USDT |
6.4640 USDT |
6.8510 USDT |
7.4450 USDT |
| 2024-11-11 |
6.2231 USDT |
17,444,446.5900 |
5.6360 USDT |
5.6150 USDT |
5.7960 USDT |
6.7430 USDT |
| 2024-11-10 |
5.5697 USDT |
7,519,408.5300 |
5.3060 USDT |
5.2550 USDT |
5.3520 USDT |
5.9550 USDT |
| 2024-11-09 |
5.1243 USDT |
5,336,216.2300 |
4.9730 USDT |
4.7500 USDT |
4.9200 USDT |
5.3520 USDT |
| 2024-11-08 |
4.9636 USDT |
4,153,258.9400 |
5.0300 USDT |
4.7890 USDT |
4.8860 USDT |
4.9780 USDT |
| 2024-11-07 |
5.0810 USDT |
4,089,242.3000 |
5.0520 USDT |
4.9180 USDT |
4.9980 USDT |
5.0570 USDT |
| 2024-11-06 |
4.8740 USDT |
9,695,642.8400 |
4.4210 USDT |
4.4210 USDT |
4.5960 USDT |
5.0610 USDT |
| 2024-11-05 |
4.3932 USDT |
3,385,624.3600 |
4.2220 USDT |
4.2190 USDT |
4.2930 USDT |
4.4390 USDT |
| 2024-11-04 |
4.3464 USDT |
5,446,844.7700 |
4.4480 USDT |
4.1180 USDT |
4.2300 USDT |
4.2160 USDT |
| 2024-11-03 |
4.3961 USDT |
3,742,769.4800 |
4.6000 USDT |
4.1960 USDT |
4.3180 USDT |
4.4560 USDT |