Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
7.3534 USDT |
1,496,126.6000 |
7.3410 USDT |
7.1960 USDT |
7.3320 USDT |
7.4450 USDT |
| 2024-11-21 |
7.3713 USDT |
10,586,408.2200 |
7.3490 USDT |
7.0590 USDT |
7.2500 USDT |
7.3110 USDT |
| 2024-11-20 |
7.8417 USDT |
10,654,142.8700 |
7.8780 USDT |
7.4080 USDT |
7.5860 USDT |
7.4120 USDT |
| 2024-11-19 |
7.9038 USDT |
12,832,700.3200 |
7.6650 USDT |
7.3840 USDT |
7.4730 USDT |
7.8750 USDT |
| 2024-11-18 |
7.7101 USDT |
15,136,114.0300 |
7.0810 USDT |
7.0390 USDT |
7.1990 USDT |
7.6500 USDT |
| 2024-11-17 |
7.0553 USDT |
7,897,197.1300 |
7.0390 USDT |
6.6220 USDT |
6.8490 USDT |
6.9510 USDT |
| 2024-11-16 |
7.0609 USDT |
8,023,502.7300 |
6.9140 USDT |
6.7520 USDT |
6.9050 USDT |
7.0750 USDT |
| 2024-11-15 |
6.7274 USDT |
7,722,845.4900 |
6.5680 USDT |
6.3670 USDT |
6.5430 USDT |
6.9300 USDT |
| 2024-11-14 |
6.9350 USDT |
9,870,048.1300 |
7.0030 USDT |
6.6000 USDT |
6.7380 USDT |
6.6780 USDT |
| 2024-11-13 |
6.9375 USDT |
15,636,578.2900 |
7.2030 USDT |
6.3430 USDT |
6.5900 USDT |
7.0110 USDT |
| 2024-11-12 |
7.0592 USDT |
23,297,786.7700 |
6.9270 USDT |
6.4640 USDT |
6.8510 USDT |
7.4450 USDT |
| 2024-11-11 |
6.2231 USDT |
17,444,446.5900 |
5.6360 USDT |
5.6150 USDT |
5.7960 USDT |
6.7430 USDT |
| 2024-11-10 |
5.5697 USDT |
7,519,408.5300 |
5.3060 USDT |
5.2550 USDT |
5.3520 USDT |
5.9550 USDT |
| 2024-11-09 |
5.1243 USDT |
5,336,216.2300 |
4.9730 USDT |
4.7500 USDT |
4.9200 USDT |
5.3520 USDT |
| 2024-11-08 |
4.9636 USDT |
4,153,258.9400 |
5.0300 USDT |
4.7890 USDT |
4.8860 USDT |
4.9780 USDT |
| 2024-11-07 |
5.0810 USDT |
4,089,242.3000 |
5.0520 USDT |
4.9180 USDT |
4.9980 USDT |
5.0570 USDT |
| 2024-11-06 |
4.8740 USDT |
9,695,642.8400 |
4.4210 USDT |
4.4210 USDT |
4.5960 USDT |
5.0610 USDT |
| 2024-11-05 |
4.3932 USDT |
3,385,624.3600 |
4.2220 USDT |
4.2190 USDT |
4.2930 USDT |
4.4390 USDT |
| 2024-11-04 |
4.3464 USDT |
5,446,844.7700 |
4.4480 USDT |
4.1180 USDT |
4.2300 USDT |
4.2160 USDT |
| 2024-11-03 |
4.3961 USDT |
3,742,769.4800 |
4.6000 USDT |
4.1960 USDT |
4.3180 USDT |
4.4560 USDT |
| 2024-11-02 |
4.6242 USDT |
1,694,054.9200 |
4.6950 USDT |
4.5270 USDT |
4.5670 USDT |
4.6120 USDT |
| 2024-11-01 |
4.7822 USDT |
2,858,972.6800 |
4.7760 USDT |
4.6230 USDT |
4.7030 USDT |
4.6770 USDT |
| 2024-10-31 |
4.8145 USDT |
3,285,986.8200 |
4.9740 USDT |
4.6490 USDT |
4.7170 USDT |
4.7830 USDT |
| 2024-10-30 |
5.0343 USDT |
2,785,249.9500 |
5.1480 USDT |
4.9440 USDT |
5.0000 USDT |
5.0110 USDT |
| 2024-10-29 |
5.0706 USDT |
4,445,937.1700 |
4.9100 USDT |
4.8920 USDT |
4.9780 USDT |
5.1630 USDT |
| 2024-10-28 |
4.8089 USDT |
2,914,035.1900 |
4.8710 USDT |
4.6340 USDT |
4.7520 USDT |
4.9780 USDT |
| 2024-10-27 |
4.8515 USDT |
1,720,486.0700 |
4.7920 USDT |
4.7650 USDT |
4.7960 USDT |
4.8750 USDT |
| 2024-10-26 |
4.7450 USDT |
3,529,412.8800 |
4.6120 USDT |
4.5400 USDT |
4.7430 USDT |
4.8060 USDT |
| 2024-10-25 |
5.0574 USDT |
2,989,983.8000 |
5.2060 USDT |
4.8590 USDT |
4.9610 USDT |
4.9720 USDT |
| 2024-10-24 |
5.1800 USDT |
2,642,270.9900 |
5.1010 USDT |
5.0450 USDT |
5.0880 USDT |
5.2060 USDT |
| 2024-10-23 |
5.0737 USDT |
2,918,112.2400 |
5.2190 USDT |
4.9200 USDT |
5.0400 USDT |
5.0830 USDT |
| 2024-10-22 |
5.2176 USDT |
3,048,701.6600 |
5.2360 USDT |
5.0930 USDT |
5.1760 USDT |
5.2260 USDT |
| 2024-10-21 |
5.3727 USDT |
3,312,306.0200 |
5.5160 USDT |
5.2010 USDT |
5.2890 USDT |
5.2340 USDT |
| 2024-10-20 |
5.3713 USDT |
2,131,786.1200 |
5.3650 USDT |
5.2590 USDT |
5.3070 USDT |
5.4820 USDT |
| 2024-10-19 |
5.3791 USDT |
2,111,930.4600 |
5.4120 USDT |
5.2790 USDT |
5.3150 USDT |
5.3270 USDT |
| 2024-10-18 |
5.3453 USDT |
2,463,759.3600 |
5.2220 USDT |
5.1790 USDT |
5.2310 USDT |
5.4090 USDT |
| 2024-10-17 |
5.2443 USDT |
3,030,660.6300 |
5.3700 USDT |
5.1050 USDT |
5.1930 USDT |
5.2370 USDT |
| 2024-10-16 |
5.4194 USDT |
3,690,735.6400 |
5.4820 USDT |
5.2680 USDT |
5.3520 USDT |
5.4000 USDT |
| 2024-10-15 |
5.5328 USDT |
6,493,156.3700 |
5.5920 USDT |
5.3350 USDT |
5.4270 USDT |
5.4390 USDT |
| 2024-10-14 |
5.5943 USDT |
5,334,865.9500 |
5.3880 USDT |
5.3320 USDT |
5.3980 USDT |
5.5400 USDT |
| 2024-10-13 |
5.3315 USDT |
2,862,869.2000 |
5.4470 USDT |
5.1830 USDT |
5.2660 USDT |
5.3800 USDT |
| 2024-10-12 |
5.5001 USDT |
3,294,502.3400 |
5.3990 USDT |
5.3930 USDT |
5.4470 USDT |
5.4740 USDT |
| 2024-10-11 |
5.3016 USDT |
3,233,771.0900 |
5.0910 USDT |
5.0470 USDT |
5.1370 USDT |
5.3850 USDT |
| 2024-10-10 |
5.0573 USDT |
3,700,520.3800 |
5.0710 USDT |
4.9020 USDT |
4.9990 USDT |
5.0810 USDT |
| 2024-10-09 |
5.1928 USDT |
3,716,241.9500 |
5.3470 USDT |
4.9710 USDT |
5.0770 USDT |
5.0710 USDT |
| 2024-10-08 |
5.2635 USDT |
3,757,745.5100 |
5.2470 USDT |
5.1570 USDT |
5.2370 USDT |
5.3030 USDT |
| 2024-10-07 |
5.4971 USDT |
6,482,639.5000 |
5.4340 USDT |
5.3220 USDT |
5.4200 USDT |
5.4210 USDT |
| 2024-10-06 |
5.4604 USDT |
4,107,485.4100 |
5.4460 USDT |
5.3020 USDT |
5.3710 USDT |
5.3450 USDT |
| 2024-10-05 |
5.5821 USDT |
2,620,058.3800 |
5.6770 USDT |
5.3520 USDT |
5.4200 USDT |
5.4410 USDT |
| 2024-10-04 |
5.6208 USDT |
5,383,048.4000 |
5.2540 USDT |
5.2180 USDT |
5.2820 USDT |
5.6750 USDT |