Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.1694 USDT |
4,411,222.2500 |
5.2440 USDT |
4.9770 USDT |
5.0610 USDT |
5.2210 USDT |
| 2024-09-12 |
5.2016 USDT |
4,530,986.5900 |
5.0890 USDT |
5.0880 USDT |
5.1740 USDT |
5.2470 USDT |
| 2024-09-11 |
5.0271 USDT |
4,430,644.3000 |
5.2660 USDT |
4.8010 USDT |
4.9300 USDT |
5.0910 USDT |
| 2024-09-10 |
5.1878 USDT |
4,096,576.0800 |
5.1660 USDT |
5.0030 USDT |
5.0480 USDT |
5.2600 USDT |
| 2024-09-09 |
4.9723 USDT |
4,649,943.1500 |
4.8720 USDT |
4.7940 USDT |
4.8370 USDT |
5.1650 USDT |
| 2024-09-08 |
4.8193 USDT |
2,372,031.8400 |
4.7160 USDT |
4.7050 USDT |
4.7510 USDT |
4.8670 USDT |
| 2024-09-07 |
4.7863 USDT |
1,823,922.2600 |
4.6800 USDT |
4.6760 USDT |
4.7390 USDT |
4.7350 USDT |
| 2024-09-06 |
4.7115 USDT |
3,862,492.6400 |
4.6780 USDT |
4.4390 USDT |
4.6200 USDT |
4.6600 USDT |
| 2024-09-05 |
4.7949 USDT |
2,918,548.1400 |
4.9200 USDT |
4.6270 USDT |
4.6980 USDT |
4.6680 USDT |
| 2024-09-04 |
4.8196 USDT |
3,106,102.1100 |
4.7090 USDT |
4.5300 USDT |
4.7680 USDT |
4.9190 USDT |
| 2024-09-03 |
4.9453 USDT |
2,765,816.5300 |
5.0890 USDT |
4.7450 USDT |
4.7890 USDT |
4.7670 USDT |
| 2024-09-02 |
4.9722 USDT |
3,482,786.1400 |
4.8200 USDT |
4.7760 USDT |
4.8820 USDT |
5.1040 USDT |
| 2024-09-01 |
5.0063 USDT |
3,414,098.0600 |
4.9980 USDT |
4.8570 USDT |
4.9640 USDT |
4.9130 USDT |
| 2024-08-31 |
5.1274 USDT |
1,892,955.4900 |
5.2400 USDT |
4.9520 USDT |
4.9880 USDT |
5.0300 USDT |
| 2024-08-30 |
5.1545 USDT |
3,440,958.2600 |
5.2480 USDT |
4.8970 USDT |
5.0650 USDT |
5.2450 USDT |
| 2024-08-29 |
5.5545 USDT |
5,220,857.5800 |
5.5230 USDT |
5.1730 USDT |
5.2860 USDT |
5.2530 USDT |
| 2024-08-28 |
5.7873 USDT |
7,721,220.4100 |
5.7180 USDT |
5.4500 USDT |
5.4940 USDT |
5.4820 USDT |
| 2024-08-27 |
6.0613 USDT |
6,925,648.9700 |
6.1600 USDT |
5.5660 USDT |
5.7730 USDT |
5.7330 USDT |
| 2024-08-26 |
6.1733 USDT |
4,420,835.5400 |
6.3140 USDT |
5.9610 USDT |
6.1280 USDT |
6.2160 USDT |
| 2024-08-25 |
6.2475 USDT |
5,367,230.4100 |
6.1930 USDT |
6.1000 USDT |
6.1690 USDT |
6.4290 USDT |
| 2024-08-24 |
6.0035 USDT |
4,911,213.0300 |
5.5960 USDT |
5.4450 USDT |
5.5320 USDT |
6.1760 USDT |
| 2024-08-23 |
5.3821 USDT |
4,509,513.7300 |
5.0540 USDT |
5.0470 USDT |
5.1500 USDT |
5.6070 USDT |
| 2024-08-22 |
4.9564 USDT |
3,533,635.6600 |
4.7840 USDT |
4.7060 USDT |
4.7880 USDT |
5.0470 USDT |
| 2024-08-21 |
4.5875 USDT |
1,999,021.4000 |
4.4920 USDT |
4.3890 USDT |
4.5030 USDT |
4.7710 USDT |
| 2024-08-20 |
4.5772 USDT |
2,748,361.3600 |
4.6130 USDT |
4.3750 USDT |
4.4620 USDT |
4.5120 USDT |
| 2024-08-19 |
4.4373 USDT |
1,940,559.4800 |
4.4990 USDT |
4.3150 USDT |
4.3820 USDT |
4.6120 USDT |
| 2024-08-18 |
4.5597 USDT |
1,632,275.7400 |
4.5140 USDT |
4.4650 USDT |
4.4950 USDT |
4.5300 USDT |
| 2024-08-17 |
4.4865 USDT |
1,249,796.7400 |
4.5030 USDT |
4.3930 USDT |
4.4420 USDT |
4.5120 USDT |
| 2024-08-16 |
4.4720 USDT |
1,657,976.1700 |
4.5470 USDT |
4.3060 USDT |
4.3870 USDT |
4.4860 USDT |
| 2024-08-15 |
4.6089 USDT |
2,295,406.3200 |
4.7020 USDT |
4.4610 USDT |
4.5390 USDT |
4.5460 USDT |
| 2024-08-14 |
4.8118 USDT |
2,430,719.7700 |
4.8290 USDT |
4.6310 USDT |
4.7030 USDT |
4.7150 USDT |
| 2024-08-13 |
4.7033 USDT |
2,170,666.2300 |
4.7060 USDT |
4.5240 USDT |
4.6050 USDT |
4.8150 USDT |
| 2024-08-12 |
4.6174 USDT |
2,829,743.0000 |
4.4810 USDT |
4.4250 USDT |
4.5150 USDT |
4.6390 USDT |
| 2024-08-11 |
4.7835 USDT |
3,094,078.7200 |
4.9030 USDT |
4.4670 USDT |
4.5320 USDT |
4.5170 USDT |
| 2024-08-10 |
4.8474 USDT |
1,537,874.6600 |
4.8510 USDT |
4.7500 USDT |
4.7870 USDT |
4.8940 USDT |
| 2024-08-09 |
4.9228 USDT |
3,174,326.5400 |
5.0420 USDT |
4.8040 USDT |
4.8660 USDT |
4.8510 USDT |
| 2024-08-08 |
4.6809 USDT |
5,634,274.3900 |
4.3740 USDT |
4.2720 USDT |
4.4080 USDT |
5.0400 USDT |
| 2024-08-07 |
4.6573 USDT |
5,313,626.1100 |
4.6760 USDT |
4.2920 USDT |
4.4400 USDT |
4.3610 USDT |
| 2024-08-06 |
4.6627 USDT |
6,963,118.4800 |
4.1320 USDT |
4.1220 USDT |
4.4220 USDT |
4.7010 USDT |
| 2024-08-05 |
3.9898 USDT |
13,187,772.4600 |
4.5340 USDT |
3.4100 USDT |
3.7760 USDT |
4.1660 USDT |
| 2024-08-04 |
4.6933 USDT |
4,757,486.6200 |
4.9480 USDT |
4.3170 USDT |
4.5170 USDT |
4.5270 USDT |
| 2024-08-03 |
4.9909 USDT |
4,600,416.8600 |
4.9350 USDT |
4.7570 USDT |
4.8700 USDT |
4.9390 USDT |
| 2024-08-02 |
5.1442 USDT |
3,918,457.1700 |
5.6020 USDT |
4.8300 USDT |
4.9720 USDT |
4.9730 USDT |
| 2024-08-01 |
5.4388 USDT |
5,369,814.3900 |
5.7420 USDT |
5.1060 USDT |
5.2280 USDT |
5.5660 USDT |
| 2024-07-31 |
5.8984 USDT |
2,415,788.7400 |
6.0130 USDT |
5.7010 USDT |
5.7760 USDT |
5.7740 USDT |
| 2024-07-30 |
6.1333 USDT |
1,830,918.0400 |
6.1510 USDT |
5.9210 USDT |
6.0350 USDT |
6.0120 USDT |
| 2024-07-29 |
6.3979 USDT |
2,439,454.1000 |
6.2620 USDT |
6.1140 USDT |
6.2390 USDT |
6.2220 USDT |
| 2024-07-28 |
6.3770 USDT |
1,725,435.8400 |
6.4630 USDT |
6.1540 USDT |
6.2810 USDT |
6.2540 USDT |
| 2024-07-27 |
6.6396 USDT |
2,894,438.4300 |
6.7730 USDT |
6.3500 USDT |
6.5650 USDT |
6.4690 USDT |
| 2024-07-26 |
6.7670 USDT |
4,117,229.4900 |
7.0300 USDT |
6.3030 USDT |
6.8130 USDT |
6.7830 USDT |