Identifier on Binance: RENDERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.7033 USDT |
2,170,666.2300 |
4.7060 USDT |
4.5240 USDT |
4.6050 USDT |
4.8150 USDT |
| 2024-08-12 |
4.6174 USDT |
2,829,743.0000 |
4.4810 USDT |
4.4250 USDT |
4.5150 USDT |
4.6390 USDT |
| 2024-08-11 |
4.7835 USDT |
3,094,078.7200 |
4.9030 USDT |
4.4670 USDT |
4.5320 USDT |
4.5170 USDT |
| 2024-08-10 |
4.8474 USDT |
1,537,874.6600 |
4.8510 USDT |
4.7500 USDT |
4.7870 USDT |
4.8940 USDT |
| 2024-08-09 |
4.9228 USDT |
3,174,326.5400 |
5.0420 USDT |
4.8040 USDT |
4.8660 USDT |
4.8510 USDT |
| 2024-08-08 |
4.6809 USDT |
5,634,274.3900 |
4.3740 USDT |
4.2720 USDT |
4.4080 USDT |
5.0400 USDT |
| 2024-08-07 |
4.6573 USDT |
5,313,626.1100 |
4.6760 USDT |
4.2920 USDT |
4.4400 USDT |
4.3610 USDT |
| 2024-08-06 |
4.6627 USDT |
6,963,118.4800 |
4.1320 USDT |
4.1220 USDT |
4.4220 USDT |
4.7010 USDT |
| 2024-08-05 |
3.9898 USDT |
13,187,772.4600 |
4.5340 USDT |
3.4100 USDT |
3.7760 USDT |
4.1660 USDT |
| 2024-08-04 |
4.6933 USDT |
4,757,486.6200 |
4.9480 USDT |
4.3170 USDT |
4.5170 USDT |
4.5270 USDT |
| 2024-08-03 |
4.9909 USDT |
4,600,416.8600 |
4.9350 USDT |
4.7570 USDT |
4.8700 USDT |
4.9390 USDT |
| 2024-08-02 |
5.1442 USDT |
3,918,457.1700 |
5.6020 USDT |
4.8300 USDT |
4.9720 USDT |
4.9730 USDT |
| 2024-08-01 |
5.4388 USDT |
5,369,814.3900 |
5.7420 USDT |
5.1060 USDT |
5.2280 USDT |
5.5660 USDT |
| 2024-07-31 |
5.8984 USDT |
2,415,788.7400 |
6.0130 USDT |
5.7010 USDT |
5.7760 USDT |
5.7740 USDT |
| 2024-07-30 |
6.1333 USDT |
1,830,918.0400 |
6.1510 USDT |
5.9210 USDT |
6.0350 USDT |
6.0120 USDT |
| 2024-07-29 |
6.3979 USDT |
2,439,454.1000 |
6.2620 USDT |
6.1140 USDT |
6.2390 USDT |
6.2220 USDT |
| 2024-07-28 |
6.3770 USDT |
1,725,435.8400 |
6.4630 USDT |
6.1540 USDT |
6.2810 USDT |
6.2540 USDT |
| 2024-07-27 |
6.6396 USDT |
2,894,438.4300 |
6.7730 USDT |
6.3500 USDT |
6.5650 USDT |
6.4690 USDT |
| 2024-07-26 |
6.7670 USDT |
4,117,229.4900 |
7.0300 USDT |
6.3030 USDT |
6.8130 USDT |
6.7830 USDT |