Identifier on Binance: REQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-11 |
0.0002 ETH |
1,999,465.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-10 |
0.0002 ETH |
455,380.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-09 |
0.0002 ETH |
314,062.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-08 |
0.0002 ETH |
1,588,436.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-07 |
0.0002 ETH |
3,259,891.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-06 |
0.0002 ETH |
1,761,040.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-05 |
0.0002 ETH |
1,188,389.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-04 |
0.0002 ETH |
885,309.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-03 |
0.0002 ETH |
2,284,669.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-02 |
0.0002 ETH |
1,549,490.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-12-01 |
0.0002 ETH |
1,620,041.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-30 |
0.0002 ETH |
3,558,860.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-29 |
0.0002 ETH |
3,154,618.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-28 |
0.0002 ETH |
6,492,502.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-27 |
0.0002 ETH |
14,915,138.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-26 |
0.0003 ETH |
18,939,354.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-25 |
0.0002 ETH |
1,522,519.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-24 |
0.0002 ETH |
984,907.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-23 |
0.0002 ETH |
852,411.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-22 |
0.0002 ETH |
1,217,929.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-21 |
0.0002 ETH |
1,651,016.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-20 |
0.0002 ETH |
2,279,527.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-19 |
0.0002 ETH |
2,045,010.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-18 |
0.0002 ETH |
1,075,486.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-17 |
0.0002 ETH |
1,020,468.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-16 |
0.0002 ETH |
796,430.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-15 |
0.0002 ETH |
1,133,080.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-14 |
0.0002 ETH |
2,550,770.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-13 |
0.0002 ETH |
3,836,927.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-12 |
0.0002 ETH |
1,643,028.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-11 |
0.0002 ETH |
902,649.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-10 |
0.0002 ETH |
686,340.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-09 |
0.0002 ETH |
881,496.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-11-08 |
0.0002 ETH |
1,006,226.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-07 |
0.0002 ETH |
1,409,644.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-06 |
0.0002 ETH |
1,759,365.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-05 |
0.0002 ETH |
1,234,951.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-04 |
0.0002 ETH |
1,518,037.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-03 |
0.0003 ETH |
635,175.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-11-02 |
0.0003 ETH |
1,384,523.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-11-01 |
0.0003 ETH |
957,172.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-31 |
0.0003 ETH |
2,599,384.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-30 |
0.0003 ETH |
3,585,457.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-29 |
0.0002 ETH |
1,157,914.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-10-28 |
0.0003 ETH |
1,914,718.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-27 |
0.0002 ETH |
1,459,444.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-10-26 |
0.0003 ETH |
2,013,581.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-25 |
0.0003 ETH |
6,591,397.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-24 |
0.0003 ETH |
2,756,298.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-23 |
0.0003 ETH |
2,474,712.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |