Identifier on Binance: REQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-10-22 |
0.0003 ETH |
2,563,889.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-21 |
0.0003 ETH |
2,373,456.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-20 |
0.0003 ETH |
9,382,675.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-10-19 |
0.0003 ETH |
3,393,405.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-18 |
0.0003 ETH |
4,178,865.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-17 |
0.0003 ETH |
3,003,686.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-16 |
0.0003 ETH |
3,667,957.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-15 |
0.0003 ETH |
12,965,586.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-14 |
0.0003 ETH |
7,888,348.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-10-13 |
0.0002 ETH |
1,318,710.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-12 |
0.0002 ETH |
7,190,518.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-10-11 |
0.0002 ETH |
6,124,637.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-10 |
0.0002 ETH |
928,877.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-09 |
0.0002 ETH |
1,120,911.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-08 |
0.0002 ETH |
466,908.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-07 |
0.0002 ETH |
553,717.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-06 |
0.0002 ETH |
620,717.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-05 |
0.0002 ETH |
1,289,141.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-04 |
0.0002 ETH |
1,159,792.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-03 |
0.0002 ETH |
919,497.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-02 |
0.0002 ETH |
1,079,358.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-01 |
0.0002 ETH |
1,022,212.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-30 |
0.0002 ETH |
4,337,825.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-29 |
0.0002 ETH |
3,040,858.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-28 |
0.0002 ETH |
1,312,997.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-27 |
0.0002 ETH |
1,269,263.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-26 |
0.0002 ETH |
2,439,776.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-25 |
0.0002 ETH |
6,716,352.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-24 |
0.0002 ETH |
635,267.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-23 |
0.0002 ETH |
665,789.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-22 |
0.0002 ETH |
1,177,504.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-21 |
0.0002 ETH |
2,563,005.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-20 |
0.0002 ETH |
2,049,729.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-19 |
0.0002 ETH |
5,898,243.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-18 |
0.0002 ETH |
2,492,510.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-17 |
0.0002 ETH |
4,794,062.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-16 |
0.0002 ETH |
616,730.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-15 |
0.0002 ETH |
485,564.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-14 |
0.0002 ETH |
892,204.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-13 |
0.0002 ETH |
1,643,182.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-12 |
0.0002 ETH |
1,405,731.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-11 |
0.0002 ETH |
1,582,475.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-10 |
0.0002 ETH |
854,924.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-09 |
0.0002 ETH |
993,526.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-08 |
0.0002 ETH |
1,781,984.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-07 |
0.0002 ETH |
1,644,404.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-06 |
0.0002 ETH |
1,439,352.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-05 |
0.0002 ETH |
2,565,554.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-04 |
0.0002 ETH |
1,289,274.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-09-03 |
0.0002 ETH |
813,332.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |