Identifier on Binance: REQETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-02 |
0.0002 ETH |
1,300,074.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-01 |
0.0002 ETH |
1,047,216.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-31 |
0.0002 ETH |
1,048,190.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-30 |
0.0002 ETH |
968,709.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-29 |
0.0002 ETH |
1,486,169.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-28 |
0.0002 ETH |
1,546,681.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-27 |
0.0002 ETH |
2,291,088.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-26 |
0.0002 ETH |
850,343.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-25 |
0.0002 ETH |
1,053,100.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-24 |
0.0001 ETH |
897,579.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-23 |
0.0001 ETH |
776,533.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-22 |
0.0001 ETH |
1,069,101.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-21 |
0.0001 ETH |
2,692,925.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-08-20 |
0.0001 ETH |
2,230,968.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-19 |
0.0001 ETH |
620,146.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-18 |
0.0001 ETH |
1,736,669.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-17 |
0.0001 ETH |
3,374,891.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-16 |
0.0001 ETH |
1,160,154.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-15 |
0.0001 ETH |
2,481,216.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-14 |
0.0001 ETH |
3,416,437.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-13 |
0.0001 ETH |
2,745,673.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-12 |
0.0001 ETH |
1,649,778.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-11 |
0.0001 ETH |
2,819,112.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-10 |
0.0001 ETH |
1,835,269.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-09 |
0.0001 ETH |
2,297,267.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-08 |
0.0001 ETH |
3,103,939.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-07 |
0.0001 ETH |
8,854,559.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-08-06 |
0.0001 ETH |
914,810.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-05 |
0.0001 ETH |
1,074,541.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-04 |
0.0001 ETH |
748,331.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-03 |
0.0001 ETH |
1,638,216.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-02 |
0.0001 ETH |
1,270,527.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-08-01 |
0.0001 ETH |
1,275,544.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-31 |
0.0001 ETH |
1,425,565.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-30 |
0.0001 ETH |
1,089,782.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-29 |
0.0001 ETH |
543,850.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-28 |
0.0001 ETH |
281,496.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-27 |
0.0001 ETH |
903,296.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-26 |
0.0001 ETH |
1,797,627.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-25 |
0.0001 ETH |
1,474,920.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-07-24 |
0.0001 ETH |
1,955,929.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-23 |
0.0002 ETH |
2,257,216.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-22 |
0.0002 ETH |
783,543.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-07-21 |
0.0002 ETH |
933,053.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-20 |
0.0002 ETH |
2,110,195.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-19 |
0.0002 ETH |
4,408,941.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-18 |
0.0002 ETH |
5,690,834.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-17 |
0.0002 ETH |
1,408,244.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-16 |
0.0002 ETH |
1,102,053.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-07-15 |
0.0001 ETH |
349,254.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |