Identifier on Binance: REQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-07-14 |
0.0001 ETH |
556,896.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2018-07-13 |
0.0002 ETH |
1,171,109.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-12 |
0.0002 ETH |
1,563,052.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-11 |
0.0002 ETH |
664,242.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-10 |
0.0002 ETH |
1,221,906.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-09 |
0.0002 ETH |
894,713.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-08 |
0.0002 ETH |
979,587.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-07 |
0.0002 ETH |
991,964.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-06 |
0.0002 ETH |
807,383.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-05 |
0.0002 ETH |
1,271,642.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-04 |
0.0002 ETH |
1,220,345.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-03 |
0.0002 ETH |
2,570,309.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-02 |
0.0002 ETH |
1,941,411.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-07-01 |
0.0002 ETH |
2,095,454.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-30 |
0.0002 ETH |
1,895,152.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-29 |
0.0002 ETH |
1,989,760.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-28 |
0.0002 ETH |
1,107,224.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-27 |
0.0002 ETH |
907,502.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-26 |
0.0002 ETH |
513,414.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-25 |
0.0002 ETH |
598,332.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-24 |
0.0002 ETH |
1,652,776.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-23 |
0.0002 ETH |
1,075,332.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-22 |
0.0002 ETH |
1,407,026.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-21 |
0.0002 ETH |
962,924.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-20 |
0.0002 ETH |
1,374,078.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-19 |
0.0002 ETH |
1,670,377.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-18 |
0.0002 ETH |
1,348,089.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-17 |
0.0002 ETH |
5,212,268.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-16 |
0.0002 ETH |
1,515,072.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-15 |
0.0002 ETH |
1,781,575.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-14 |
0.0002 ETH |
1,935,684.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-13 |
0.0002 ETH |
2,118,324.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-12 |
0.0002 ETH |
1,438,333.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-11 |
0.0002 ETH |
2,146,509.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-10 |
0.0002 ETH |
2,431,535.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-09 |
0.0002 ETH |
1,302,223.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-08 |
0.0002 ETH |
3,591,713.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-07 |
0.0002 ETH |
2,360,344.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-06 |
0.0002 ETH |
3,431,541.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-05 |
0.0002 ETH |
980,525.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-06-04 |
0.0002 ETH |
1,075,440.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-06-03 |
0.0002 ETH |
1,075,841.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-06-02 |
0.0002 ETH |
770,708.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-06-01 |
0.0002 ETH |
1,776,966.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-05-31 |
0.0003 ETH |
1,595,747.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-30 |
0.0003 ETH |
1,591,316.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-29 |
0.0003 ETH |
4,551,592.0000 REQ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-28 |
0.0003 ETH |
2,026,719.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-27 |
0.0003 ETH |
1,075,473.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-05-26 |
0.0003 ETH |
1,869,803.0000 REQ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |