Identifier on Binance: REQETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-21 |
0.0002 ETH |
1,095,688.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-20 |
0.0002 ETH |
467,759.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-19 |
0.0002 ETH |
526,659.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-18 |
0.0002 ETH |
517,242.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-17 |
0.0002 ETH |
1,533,861.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-16 |
0.0002 ETH |
751,440.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-15 |
0.0002 ETH |
791,937.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-14 |
0.0002 ETH |
1,887,862.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-13 |
0.0002 ETH |
1,208,252.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-12 |
0.0002 ETH |
2,405,061.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-11 |
0.0002 ETH |
1,403,261.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-10 |
0.0002 ETH |
2,285,129.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-09 |
0.0002 ETH |
7,636,450.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-08 |
0.0002 ETH |
2,758,354.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-07 |
0.0002 ETH |
435,406.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-06 |
0.0002 ETH |
573,944.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-05 |
0.0002 ETH |
749,364.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-04 |
0.0002 ETH |
768,230.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-03 |
0.0002 ETH |
644,089.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-02 |
0.0002 ETH |
749,348.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-03-01 |
0.0002 ETH |
836,507.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-28 |
0.0002 ETH |
1,062,794.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-27 |
0.0002 ETH |
801,137.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-26 |
0.0001 ETH |
757,615.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-25 |
0.0001 ETH |
1,568,644.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-24 |
0.0001 ETH |
1,096,459.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-02-23 |
0.0001 ETH |
675,211.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-22 |
0.0002 ETH |
415,150.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-21 |
0.0002 ETH |
945,220.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-20 |
0.0002 ETH |
1,575,206.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-19 |
0.0001 ETH |
473,153.0000 REQ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-18 |
0.0001 ETH |
827,893.0000 REQ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-02-17 |
0.0002 ETH |
945,491.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-16 |
0.0002 ETH |
218,994.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-15 |
0.0002 ETH |
899,001.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-14 |
0.0002 ETH |
433,526.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-13 |
0.0002 ETH |
336,696.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-12 |
0.0002 ETH |
651,272.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-11 |
0.0002 ETH |
545,637.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-10 |
0.0002 ETH |
453,740.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-09 |
0.0002 ETH |
1,016,399.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-08 |
0.0002 ETH |
2,230,278.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-07 |
0.0002 ETH |
1,172,784.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-06 |
0.0002 ETH |
3,135,377.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-05 |
0.0002 ETH |
648,780.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-04 |
0.0002 ETH |
209,836.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-03 |
0.0002 ETH |
1,423,861.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-02 |
0.0002 ETH |
263,244.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-02-01 |
0.0002 ETH |
606,015.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-01-31 |
0.0002 ETH |
1,578,321.0000 REQ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |