Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1040 USDT |
4,165,821.0000 REQ |
0.1053 USDT |
0.1010 USDT |
0.1031 USDT |
0.1038 USDT |
| 2024-11-21 |
0.1029 USDT |
9,088,385.0000 REQ |
0.0987 USDT |
0.0976 USDT |
0.0997 USDT |
0.1055 USDT |
| 2024-11-20 |
0.1020 USDT |
7,596,708.0000 REQ |
0.1054 USDT |
0.0973 USDT |
0.0989 USDT |
0.0986 USDT |
| 2024-11-19 |
0.1065 USDT |
9,692,256.0000 REQ |
0.1088 USDT |
0.1033 USDT |
0.1050 USDT |
0.1055 USDT |
| 2024-11-18 |
0.1065 USDT |
15,412,030.0000 REQ |
0.1006 USDT |
0.1001 USDT |
0.1023 USDT |
0.1069 USDT |
| 2024-11-17 |
0.1035 USDT |
17,987,289.0000 REQ |
0.1008 USDT |
0.0961 USDT |
0.0981 USDT |
0.1005 USDT |
| 2024-11-16 |
0.0985 USDT |
6,173,158.0000 REQ |
0.0963 USDT |
0.0957 USDT |
0.0963 USDT |
0.1005 USDT |
| 2024-11-15 |
0.0934 USDT |
4,153,901.0000 REQ |
0.0934 USDT |
0.0909 USDT |
0.0924 USDT |
0.0961 USDT |
| 2024-11-14 |
0.0954 USDT |
5,493,489.0000 REQ |
0.0973 USDT |
0.0920 USDT |
0.0942 USDT |
0.0929 USDT |
| 2024-11-13 |
0.0981 USDT |
7,641,983.0000 REQ |
0.1020 USDT |
0.0940 USDT |
0.0965 USDT |
0.0974 USDT |
| 2024-11-12 |
0.1032 USDT |
10,050,656.0000 REQ |
0.1086 USDT |
0.0974 USDT |
0.0997 USDT |
0.1024 USDT |
| 2024-11-11 |
0.1039 USDT |
11,008,811.0000 REQ |
0.1031 USDT |
0.1001 USDT |
0.1026 USDT |
0.1056 USDT |
| 2024-11-10 |
0.1020 USDT |
4,466,602.0000 REQ |
0.1006 USDT |
0.0992 USDT |
0.1001 USDT |
0.1041 USDT |
| 2024-11-09 |
0.0981 USDT |
2,684,096.0000 REQ |
0.0964 USDT |
0.0960 USDT |
0.0969 USDT |
0.1002 USDT |
| 2024-11-08 |
0.0955 USDT |
2,656,740.0000 REQ |
0.0960 USDT |
0.0939 USDT |
0.0951 USDT |
0.0965 USDT |
| 2024-11-07 |
0.0951 USDT |
3,134,588.0000 REQ |
0.0944 USDT |
0.0930 USDT |
0.0941 USDT |
0.0958 USDT |
| 2024-11-06 |
0.0917 USDT |
4,716,642.0000 REQ |
0.0862 USDT |
0.0861 USDT |
0.0884 USDT |
0.0946 USDT |
| 2024-11-05 |
0.0857 USDT |
1,912,656.0000 REQ |
0.0840 USDT |
0.0839 USDT |
0.0849 USDT |
0.0863 USDT |
| 2024-11-04 |
0.0849 USDT |
1,961,333.0000 REQ |
0.0852 USDT |
0.0824 USDT |
0.0844 USDT |
0.0838 USDT |
| 2024-11-03 |
0.0856 USDT |
2,169,563.0000 REQ |
0.0882 USDT |
0.0832 USDT |
0.0845 USDT |
0.0856 USDT |
| 2024-11-02 |
0.0890 USDT |
1,268,284.0000 REQ |
0.0898 USDT |
0.0877 USDT |
0.0884 USDT |
0.0880 USDT |
| 2024-11-01 |
0.0903 USDT |
2,546,249.0000 REQ |
0.0908 USDT |
0.0887 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-10-31 |
0.0932 USDT |
2,387,311.0000 REQ |
0.0963 USDT |
0.0900 USDT |
0.0906 USDT |
0.0907 USDT |
| 2024-10-30 |
0.0965 USDT |
1,914,296.0000 REQ |
0.0975 USDT |
0.0952 USDT |
0.0960 USDT |
0.0959 USDT |
| 2024-10-29 |
0.0963 USDT |
3,523,834.0000 REQ |
0.0941 USDT |
0.0940 USDT |
0.0949 USDT |
0.0971 USDT |
| 2024-10-28 |
0.0928 USDT |
3,575,855.0000 REQ |
0.0922 USDT |
0.0904 USDT |
0.0912 USDT |
0.0941 USDT |
| 2024-10-27 |
0.0920 USDT |
1,277,633.0000 REQ |
0.0912 USDT |
0.0905 USDT |
0.0910 USDT |
0.0927 USDT |
| 2024-10-26 |
0.0909 USDT |
2,198,967.0000 REQ |
0.0909 USDT |
0.0897 USDT |
0.0905 USDT |
0.0912 USDT |
| 2024-10-25 |
0.0949 USDT |
3,888,611.0000 REQ |
0.0977 USDT |
0.0896 USDT |
0.0933 USDT |
0.0903 USDT |
| 2024-10-24 |
0.0965 USDT |
2,161,085.0000 REQ |
0.0958 USDT |
0.0949 USDT |
0.0955 USDT |
0.0975 USDT |
| 2024-10-23 |
0.0966 USDT |
3,602,988.0000 REQ |
0.0989 USDT |
0.0934 USDT |
0.0948 USDT |
0.0959 USDT |
| 2024-10-22 |
0.0985 USDT |
3,241,420.0000 REQ |
0.0984 USDT |
0.0975 USDT |
0.0982 USDT |
0.0992 USDT |
| 2024-10-21 |
0.1002 USDT |
6,478,465.0000 REQ |
0.1030 USDT |
0.0983 USDT |
0.0993 USDT |
0.0990 USDT |
| 2024-10-20 |
0.1007 USDT |
3,095,805.0000 REQ |
0.0984 USDT |
0.0972 USDT |
0.0976 USDT |
0.1024 USDT |
| 2024-10-19 |
0.0976 USDT |
2,104,174.0000 REQ |
0.0975 USDT |
0.0963 USDT |
0.0968 USDT |
0.0972 USDT |
| 2024-10-18 |
0.0965 USDT |
2,855,512.0000 REQ |
0.0955 USDT |
0.0949 USDT |
0.0955 USDT |
0.0974 USDT |
| 2024-10-17 |
0.0967 USDT |
3,256,897.0000 REQ |
0.0983 USDT |
0.0950 USDT |
0.0957 USDT |
0.0959 USDT |
| 2024-10-16 |
0.0986 USDT |
3,802,725.0000 REQ |
0.0986 USDT |
0.0972 USDT |
0.0983 USDT |
0.0982 USDT |
| 2024-10-15 |
0.0995 USDT |
5,992,238.0000 REQ |
0.1017 USDT |
0.0966 USDT |
0.0979 USDT |
0.0982 USDT |
| 2024-10-14 |
0.0992 USDT |
5,290,661.0000 REQ |
0.0977 USDT |
0.0963 USDT |
0.0969 USDT |
0.1014 USDT |
| 2024-10-13 |
0.0964 USDT |
3,696,048.0000 REQ |
0.0974 USDT |
0.0947 USDT |
0.0955 USDT |
0.0977 USDT |
| 2024-10-12 |
0.0972 USDT |
2,700,367.0000 REQ |
0.0966 USDT |
0.0963 USDT |
0.0967 USDT |
0.0972 USDT |
| 2024-10-11 |
0.0960 USDT |
3,948,272.0000 REQ |
0.0938 USDT |
0.0936 USDT |
0.0946 USDT |
0.0963 USDT |
| 2024-10-10 |
0.0940 USDT |
4,477,549.0000 REQ |
0.0947 USDT |
0.0913 USDT |
0.0930 USDT |
0.0937 USDT |
| 2024-10-09 |
0.0954 USDT |
4,858,061.0000 REQ |
0.0970 USDT |
0.0931 USDT |
0.0942 USDT |
0.0940 USDT |
| 2024-10-08 |
0.0961 USDT |
6,190,794.0000 REQ |
0.0961 USDT |
0.0949 USDT |
0.0957 USDT |
0.0964 USDT |
| 2024-10-07 |
0.0967 USDT |
6,320,116.0000 REQ |
0.0967 USDT |
0.0951 USDT |
0.0960 USDT |
0.0964 USDT |
| 2024-10-06 |
0.0967 USDT |
17,675,837.0000 REQ |
0.0943 USDT |
0.0934 USDT |
0.0940 USDT |
0.0957 USDT |
| 2024-10-05 |
0.0960 USDT |
12,648,803.0000 REQ |
0.0952 USDT |
0.0928 USDT |
0.0940 USDT |
0.0938 USDT |
| 2024-10-04 |
0.0994 USDT |
36,513,937.0000 REQ |
0.0928 USDT |
0.0928 USDT |
0.0952 USDT |
0.0963 USDT |