Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0646 USDT |
1,770,754.0000 REQ |
0.0646 USDT |
0.0638 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-09-29 |
0.0645 USDT |
2,148,768.0000 REQ |
0.0644 USDT |
0.0638 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-09-28 |
0.0643 USDT |
3,870,595.0000 REQ |
0.0627 USDT |
0.0626 USDT |
0.0630 USDT |
0.0646 USDT |
| 2023-09-27 |
0.0630 USDT |
2,724,216.0000 REQ |
0.0622 USDT |
0.0621 USDT |
0.0624 USDT |
0.0626 USDT |
| 2023-09-26 |
0.0627 USDT |
1,424,042.0000 REQ |
0.0631 USDT |
0.0619 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-09-25 |
0.0631 USDT |
1,057,840.0000 REQ |
0.0630 USDT |
0.0627 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-09-24 |
0.0634 USDT |
1,665,411.0000 REQ |
0.0638 USDT |
0.0628 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-09-23 |
0.0645 USDT |
3,583,891.0000 REQ |
0.0638 USDT |
0.0634 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-09-22 |
0.0637 USDT |
1,967,297.0000 REQ |
0.0627 USDT |
0.0625 USDT |
0.0629 USDT |
0.0638 USDT |
| 2023-09-21 |
0.0634 USDT |
2,182,038.0000 REQ |
0.0637 USDT |
0.0622 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-09-20 |
0.0633 USDT |
1,064,918.0000 REQ |
0.0636 USDT |
0.0626 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-09-19 |
0.0638 USDT |
1,325,789.0000 REQ |
0.0638 USDT |
0.0633 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-09-18 |
0.0637 USDT |
2,133,148.0000 REQ |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0637 USDT |
| 2023-09-17 |
0.0635 USDT |
1,555,850.0000 REQ |
0.0639 USDT |
0.0624 USDT |
0.0628 USDT |
0.0626 USDT |
| 2023-09-16 |
0.0638 USDT |
3,032,460.0000 REQ |
0.0641 USDT |
0.0626 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-09-15 |
0.0633 USDT |
1,007,649.0000 REQ |
0.0631 USDT |
0.0627 USDT |
0.0631 USDT |
0.0643 USDT |
| 2023-09-14 |
0.0630 USDT |
1,081,144.0000 REQ |
0.0629 USDT |
0.0623 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-09-13 |
0.0625 USDT |
771,618.0000 REQ |
0.0622 USDT |
0.0615 USDT |
0.0618 USDT |
0.0630 USDT |
| 2023-09-12 |
0.0628 USDT |
1,856,000.0000 REQ |
0.0613 USDT |
0.0611 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-09-11 |
0.0622 USDT |
1,675,807.0000 REQ |
0.0636 USDT |
0.0608 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-09-10 |
0.0643 USDT |
2,385,973.0000 REQ |
0.0669 USDT |
0.0625 USDT |
0.0638 USDT |
0.0640 USDT |
| 2023-09-09 |
0.0661 USDT |
1,835,102.0000 REQ |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0669 USDT |
| 2023-09-08 |
0.0659 USDT |
1,602,531.0000 REQ |
0.0665 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-09-07 |
0.0661 USDT |
4,358,302.0000 REQ |
0.0654 USDT |
0.0644 USDT |
0.0647 USDT |
0.0666 USDT |
| 2023-09-06 |
0.0655 USDT |
5,414,019.0000 REQ |
0.0668 USDT |
0.0641 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-09-05 |
0.0678 USDT |
20,883,912.0000 REQ |
0.0652 USDT |
0.0637 USDT |
0.0644 USDT |
0.0676 USDT |
| 2023-09-04 |
0.0646 USDT |
2,788,588.0000 REQ |
0.0640 USDT |
0.0638 USDT |
0.0642 USDT |
0.0652 USDT |
| 2023-09-03 |
0.0645 USDT |
2,096,209.0000 REQ |
0.0648 USDT |
0.0638 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-09-02 |
0.0649 USDT |
6,114,411.0000 REQ |
0.0629 USDT |
0.0629 USDT |
0.0633 USDT |
0.0647 USDT |
| 2023-09-01 |
0.0630 USDT |
1,635,317.0000 REQ |
0.0636 USDT |
0.0617 USDT |
0.0623 USDT |
0.0625 USDT |
| 2023-08-31 |
0.0658 USDT |
4,226,304.0000 REQ |
0.0657 USDT |
0.0633 USDT |
0.0638 USDT |
0.0636 USDT |
| 2023-08-30 |
0.0654 USDT |
1,517,074.0000 REQ |
0.0663 USDT |
0.0646 USDT |
0.0648 USDT |
0.0658 USDT |
| 2023-08-29 |
0.0658 USDT |
2,613,933.0000 REQ |
0.0650 USDT |
0.0638 USDT |
0.0641 USDT |
0.0663 USDT |
| 2023-08-28 |
0.0644 USDT |
1,798,000.0000 REQ |
0.0650 USDT |
0.0633 USDT |
0.0636 USDT |
0.0649 USDT |
| 2023-08-27 |
0.0655 USDT |
2,078,476.0000 REQ |
0.0652 USDT |
0.0646 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-08-26 |
0.0658 USDT |
1,040,858.0000 REQ |
0.0662 USDT |
0.0648 USDT |
0.0651 USDT |
0.0653 USDT |
| 2023-08-25 |
0.0649 USDT |
1,995,792.0000 REQ |
0.0659 USDT |
0.0640 USDT |
0.0646 USDT |
0.0661 USDT |
| 2023-08-24 |
0.0663 USDT |
1,597,790.0000 REQ |
0.0670 USDT |
0.0650 USDT |
0.0653 USDT |
0.0659 USDT |
| 2023-08-23 |
0.0666 USDT |
3,387,723.0000 REQ |
0.0663 USDT |
0.0653 USDT |
0.0659 USDT |
0.0670 USDT |
| 2023-08-22 |
0.0671 USDT |
6,449,084.0000 REQ |
0.0690 USDT |
0.0637 USDT |
0.0655 USDT |
0.0663 USDT |
| 2023-08-21 |
0.0691 USDT |
10,487,586.0000 REQ |
0.0680 USDT |
0.0664 USDT |
0.0670 USDT |
0.0692 USDT |
| 2023-08-20 |
0.0678 USDT |
2,867,164.0000 REQ |
0.0673 USDT |
0.0668 USDT |
0.0671 USDT |
0.0680 USDT |
| 2023-08-19 |
0.0668 USDT |
1,361,777.0000 REQ |
0.0665 USDT |
0.0660 USDT |
0.0662 USDT |
0.0673 USDT |
| 2023-08-18 |
0.0664 USDT |
2,526,450.0000 REQ |
0.0663 USDT |
0.0652 USDT |
0.0659 USDT |
0.0665 USDT |
| 2023-08-17 |
0.0677 USDT |
7,149,736.0000 REQ |
0.0716 USDT |
0.0614 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-08-16 |
0.0736 USDT |
3,185,507.0000 REQ |
0.0751 USDT |
0.0715 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-08-15 |
0.0778 USDT |
4,252,386.0000 REQ |
0.0779 USDT |
0.0750 USDT |
0.0752 USDT |
0.0752 USDT |
| 2023-08-14 |
0.0778 USDT |
1,553,767.0000 REQ |
0.0771 USDT |
0.0766 USDT |
0.0772 USDT |
0.0781 USDT |
| 2023-08-13 |
0.0778 USDT |
1,821,699.0000 REQ |
0.0774 USDT |
0.0770 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-08-12 |
0.0784 USDT |
1,215,286.0000 REQ |
0.0795 USDT |
0.0775 USDT |
0.0777 USDT |
0.0777 USDT |