Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0865 USDT |
1,851,737.0000 REQ |
0.0863 USDT |
0.0855 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-05-22 |
0.0866 USDT |
621,519.0000 REQ |
0.0873 USDT |
0.0861 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-05-21 |
0.0881 USDT |
689,233.0000 REQ |
0.0892 USDT |
0.0869 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-20 |
0.0898 USDT |
852,500.0000 REQ |
0.0898 USDT |
0.0891 USDT |
0.0891 USDT |
0.0895 USDT |
| 2023-05-19 |
0.0896 USDT |
643,592.0000 REQ |
0.0893 USDT |
0.0890 USDT |
0.0891 USDT |
0.0898 USDT |
| 2023-05-18 |
0.0889 USDT |
1,117,043.0000 REQ |
0.0894 USDT |
0.0872 USDT |
0.0880 USDT |
0.0893 USDT |
| 2023-05-17 |
0.0891 USDT |
1,272,843.0000 REQ |
0.0888 USDT |
0.0882 USDT |
0.0886 USDT |
0.0893 USDT |
| 2023-05-16 |
0.0889 USDT |
1,019,580.0000 REQ |
0.0881 USDT |
0.0878 USDT |
0.0885 USDT |
0.0888 USDT |
| 2023-05-15 |
0.0893 USDT |
1,364,304.0000 REQ |
0.0893 USDT |
0.0884 USDT |
0.0888 USDT |
0.0885 USDT |
| 2023-05-14 |
0.0895 USDT |
2,655,394.0000 REQ |
0.0874 USDT |
0.0868 USDT |
0.0872 USDT |
0.0889 USDT |
| 2023-05-13 |
0.0887 USDT |
1,208,699.0000 REQ |
0.0899 USDT |
0.0877 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-05-12 |
0.0875 USDT |
2,492,676.0000 REQ |
0.0869 USDT |
0.0851 USDT |
0.0860 USDT |
0.0898 USDT |
| 2023-05-11 |
0.0908 USDT |
12,770,084.0000 REQ |
0.0896 USDT |
0.0857 USDT |
0.0865 USDT |
0.0866 USDT |
| 2023-05-10 |
0.0889 USDT |
2,548,217.0000 REQ |
0.0887 USDT |
0.0864 USDT |
0.0876 USDT |
0.0897 USDT |
| 2023-05-09 |
0.0901 USDT |
6,821,760.0000 REQ |
0.0879 USDT |
0.0870 USDT |
0.0880 USDT |
0.0887 USDT |
| 2023-05-08 |
0.0887 USDT |
3,434,594.0000 REQ |
0.0899 USDT |
0.0860 USDT |
0.0874 USDT |
0.0873 USDT |
| 2023-05-07 |
0.0916 USDT |
2,161,753.0000 REQ |
0.0917 USDT |
0.0899 USDT |
0.0910 USDT |
0.0899 USDT |
| 2023-05-06 |
0.0925 USDT |
2,163,782.0000 REQ |
0.0955 USDT |
0.0904 USDT |
0.0909 USDT |
0.0918 USDT |
| 2023-05-05 |
0.0952 USDT |
5,479,901.0000 REQ |
0.0948 USDT |
0.0932 USDT |
0.0950 USDT |
0.0958 USDT |
| 2023-05-04 |
0.0951 USDT |
1,884,736.0000 REQ |
0.0955 USDT |
0.0940 USDT |
0.0947 USDT |
0.0948 USDT |
| 2023-05-03 |
0.0957 USDT |
5,848,775.0000 REQ |
0.0967 USDT |
0.0936 USDT |
0.0948 USDT |
0.0956 USDT |
| 2023-05-02 |
0.0968 USDT |
20,315,707.0000 REQ |
0.0933 USDT |
0.0928 USDT |
0.0932 USDT |
0.0966 USDT |
| 2023-05-01 |
0.0931 USDT |
3,490,418.0000 REQ |
0.0931 USDT |
0.0913 USDT |
0.0923 USDT |
0.0935 USDT |
| 2023-04-30 |
0.0945 USDT |
5,335,624.0000 REQ |
0.0968 USDT |
0.0929 USDT |
0.0936 USDT |
0.0936 USDT |
| 2023-04-29 |
0.0971 USDT |
21,036,301.0000 REQ |
0.0922 USDT |
0.0922 USDT |
0.0923 USDT |
0.0965 USDT |
| 2023-04-28 |
0.0921 USDT |
1,839,691.0000 REQ |
0.0936 USDT |
0.0911 USDT |
0.0915 USDT |
0.0919 USDT |
| 2023-04-27 |
0.0938 USDT |
3,437,725.0000 REQ |
0.0914 USDT |
0.0914 USDT |
0.0926 USDT |
0.0936 USDT |
| 2023-04-26 |
0.0928 USDT |
2,687,481.0000 REQ |
0.0928 USDT |
0.0892 USDT |
0.0909 USDT |
0.0915 USDT |
| 2023-04-25 |
0.0906 USDT |
2,562,252.0000 REQ |
0.0913 USDT |
0.0890 USDT |
0.0898 USDT |
0.0926 USDT |
| 2023-04-24 |
0.0923 USDT |
1,375,226.0000 REQ |
0.0929 USDT |
0.0908 USDT |
0.0917 USDT |
0.0915 USDT |
| 2023-04-23 |
0.0938 USDT |
2,119,631.0000 REQ |
0.0968 USDT |
0.0914 USDT |
0.0921 USDT |
0.0928 USDT |
| 2023-04-22 |
0.0948 USDT |
1,790,334.0000 REQ |
0.0929 USDT |
0.0927 USDT |
0.0932 USDT |
0.0967 USDT |
| 2023-04-21 |
0.0956 USDT |
3,921,769.0000 REQ |
0.0969 USDT |
0.0912 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-04-20 |
0.0986 USDT |
3,473,431.0000 REQ |
0.0998 USDT |
0.0958 USDT |
0.0969 USDT |
0.0969 USDT |
| 2023-04-19 |
0.1025 USDT |
5,467,927.0000 REQ |
0.1065 USDT |
0.0993 USDT |
0.1008 USDT |
0.1000 USDT |
| 2023-04-18 |
0.1059 USDT |
4,196,324.0000 REQ |
0.1041 USDT |
0.1031 USDT |
0.1043 USDT |
0.1062 USDT |
| 2023-04-17 |
0.1037 USDT |
4,010,717.0000 REQ |
0.1044 USDT |
0.1018 USDT |
0.1028 USDT |
0.1042 USDT |
| 2023-04-16 |
0.1044 USDT |
3,191,341.0000 REQ |
0.1035 USDT |
0.1034 USDT |
0.1039 USDT |
0.1045 USDT |
| 2023-04-15 |
0.1038 USDT |
3,020,394.0000 REQ |
0.1051 USDT |
0.1025 USDT |
0.1036 USDT |
0.1037 USDT |
| 2023-04-14 |
0.1042 USDT |
5,419,035.0000 REQ |
0.1032 USDT |
0.1022 USDT |
0.1028 USDT |
0.1050 USDT |
| 2023-04-13 |
0.1032 USDT |
9,515,280.0000 REQ |
0.1037 USDT |
0.1012 USDT |
0.1024 USDT |
0.1029 USDT |
| 2023-04-12 |
0.1114 USDT |
73,397,330.0000 REQ |
0.1027 USDT |
0.1005 USDT |
0.1025 USDT |
0.1038 USDT |
| 2023-04-11 |
0.1030 USDT |
14,171,845.0000 REQ |
0.1015 USDT |
0.1000 USDT |
0.1009 USDT |
0.1027 USDT |
| 2023-04-10 |
0.1013 USDT |
4,586,372.0000 REQ |
0.1007 USDT |
0.1001 USDT |
0.1007 USDT |
0.1015 USDT |
| 2023-04-09 |
0.1011 USDT |
8,600,664.0000 REQ |
0.1002 USDT |
0.0996 USDT |
0.1003 USDT |
0.1010 USDT |
| 2023-04-08 |
0.0989 USDT |
8,519,222.0000 REQ |
0.0982 USDT |
0.0971 USDT |
0.0981 USDT |
0.1004 USDT |
| 2023-04-07 |
0.1003 USDT |
12,404,245.0000 REQ |
0.1033 USDT |
0.0967 USDT |
0.0977 USDT |
0.0981 USDT |
| 2023-04-06 |
0.1019 USDT |
35,051,890.0000 REQ |
0.0967 USDT |
0.0953 USDT |
0.0961 USDT |
0.1017 USDT |
| 2023-04-05 |
0.0961 USDT |
3,928,589.0000 REQ |
0.0957 USDT |
0.0943 USDT |
0.0950 USDT |
0.0966 USDT |
| 2023-04-04 |
0.0955 USDT |
3,000,746.0000 REQ |
0.0946 USDT |
0.0938 USDT |
0.0944 USDT |
0.0957 USDT |