Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0807 USDT |
4,791,564.0000 REQ |
0.0806 USDT |
0.0792 USDT |
0.0802 USDT |
0.0807 USDT |
| 2023-06-22 |
0.0800 USDT |
22,954,171.0000 REQ |
0.0757 USDT |
0.0750 USDT |
0.0761 USDT |
0.0806 USDT |
| 2023-06-21 |
0.0755 USDT |
2,446,082.0000 REQ |
0.0745 USDT |
0.0743 USDT |
0.0749 USDT |
0.0759 USDT |
| 2023-06-20 |
0.0728 USDT |
1,910,991.0000 REQ |
0.0725 USDT |
0.0713 USDT |
0.0717 USDT |
0.0744 USDT |
| 2023-06-19 |
0.0733 USDT |
7,762,367.0000 REQ |
0.0714 USDT |
0.0709 USDT |
0.0713 USDT |
0.0726 USDT |
| 2023-06-18 |
0.0724 USDT |
1,011,713.0000 REQ |
0.0735 USDT |
0.0711 USDT |
0.0716 USDT |
0.0711 USDT |
| 2023-06-17 |
0.0736 USDT |
957,142.0000 REQ |
0.0724 USDT |
0.0724 USDT |
0.0732 USDT |
0.0738 USDT |
| 2023-06-16 |
0.0713 USDT |
1,252,057.0000 REQ |
0.0709 USDT |
0.0702 USDT |
0.0706 USDT |
0.0722 USDT |
| 2023-06-15 |
0.0701 USDT |
1,921,606.0000 REQ |
0.0701 USDT |
0.0691 USDT |
0.0695 USDT |
0.0709 USDT |
| 2023-06-14 |
0.0718 USDT |
1,517,398.0000 REQ |
0.0725 USDT |
0.0689 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-06-13 |
0.0720 USDT |
1,134,101.0000 REQ |
0.0709 USDT |
0.0708 USDT |
0.0711 USDT |
0.0722 USDT |
| 2023-06-12 |
0.0702 USDT |
2,940,628.0000 REQ |
0.0702 USDT |
0.0687 USDT |
0.0690 USDT |
0.0709 USDT |
| 2023-06-11 |
0.0711 USDT |
2,310,461.0000 REQ |
0.0719 USDT |
0.0701 USDT |
0.0705 USDT |
0.0702 USDT |
| 2023-06-10 |
0.0727 USDT |
6,178,698.0000 REQ |
0.0797 USDT |
0.0699 USDT |
0.0709 USDT |
0.0719 USDT |
| 2023-06-09 |
0.0808 USDT |
1,178,541.0000 REQ |
0.0812 USDT |
0.0795 USDT |
0.0798 USDT |
0.0796 USDT |
| 2023-06-08 |
0.0810 USDT |
1,628,137.0000 REQ |
0.0796 USDT |
0.0787 USDT |
0.0793 USDT |
0.0813 USDT |
| 2023-06-07 |
0.0808 USDT |
1,948,487.0000 REQ |
0.0838 USDT |
0.0791 USDT |
0.0796 USDT |
0.0796 USDT |
| 2023-06-06 |
0.0815 USDT |
1,808,953.0000 REQ |
0.0816 USDT |
0.0800 USDT |
0.0810 USDT |
0.0837 USDT |
| 2023-06-05 |
0.0844 USDT |
3,843,075.0000 REQ |
0.0876 USDT |
0.0812 USDT |
0.0818 USDT |
0.0817 USDT |
| 2023-06-04 |
0.0879 USDT |
743,921.0000 REQ |
0.0874 USDT |
0.0869 USDT |
0.0873 USDT |
0.0881 USDT |
| 2023-06-03 |
0.0882 USDT |
1,256,469.0000 REQ |
0.0897 USDT |
0.0870 USDT |
0.0873 USDT |
0.0874 USDT |
| 2023-06-02 |
0.0890 USDT |
1,170,287.0000 REQ |
0.0879 USDT |
0.0873 USDT |
0.0881 USDT |
0.0896 USDT |
| 2023-06-01 |
0.0886 USDT |
4,370,229.0000 REQ |
0.0884 USDT |
0.0873 USDT |
0.0877 USDT |
0.0877 USDT |
| 2023-05-31 |
0.0903 USDT |
29,001,745.0000 REQ |
0.0872 USDT |
0.0850 USDT |
0.0857 USDT |
0.0885 USDT |
| 2023-05-30 |
0.0870 USDT |
5,551,818.0000 REQ |
0.0846 USDT |
0.0838 USDT |
0.0843 USDT |
0.0871 USDT |
| 2023-05-29 |
0.0850 USDT |
1,708,662.0000 REQ |
0.0859 USDT |
0.0840 USDT |
0.0843 USDT |
0.0846 USDT |
| 2023-05-28 |
0.0844 USDT |
2,621,247.0000 REQ |
0.0843 USDT |
0.0836 USDT |
0.0840 USDT |
0.0862 USDT |
| 2023-05-27 |
0.0843 USDT |
1,022,518.0000 REQ |
0.0853 USDT |
0.0836 USDT |
0.0838 USDT |
0.0843 USDT |
| 2023-05-26 |
0.0848 USDT |
2,075,965.0000 REQ |
0.0846 USDT |
0.0835 USDT |
0.0839 USDT |
0.0853 USDT |
| 2023-05-25 |
0.0846 USDT |
3,187,440.0000 REQ |
0.0834 USDT |
0.0820 USDT |
0.0823 USDT |
0.0845 USDT |
| 2023-05-24 |
0.0841 USDT |
1,562,405.0000 REQ |
0.0862 USDT |
0.0827 USDT |
0.0833 USDT |
0.0831 USDT |
| 2023-05-23 |
0.0865 USDT |
1,851,737.0000 REQ |
0.0863 USDT |
0.0855 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-05-22 |
0.0866 USDT |
621,519.0000 REQ |
0.0873 USDT |
0.0861 USDT |
0.0863 USDT |
0.0863 USDT |
| 2023-05-21 |
0.0881 USDT |
689,233.0000 REQ |
0.0892 USDT |
0.0869 USDT |
0.0874 USDT |
0.0874 USDT |
| 2023-05-20 |
0.0898 USDT |
852,500.0000 REQ |
0.0898 USDT |
0.0891 USDT |
0.0891 USDT |
0.0895 USDT |
| 2023-05-19 |
0.0896 USDT |
643,592.0000 REQ |
0.0893 USDT |
0.0890 USDT |
0.0891 USDT |
0.0898 USDT |
| 2023-05-18 |
0.0889 USDT |
1,117,043.0000 REQ |
0.0894 USDT |
0.0872 USDT |
0.0880 USDT |
0.0893 USDT |
| 2023-05-17 |
0.0891 USDT |
1,272,843.0000 REQ |
0.0888 USDT |
0.0882 USDT |
0.0886 USDT |
0.0893 USDT |
| 2023-05-16 |
0.0889 USDT |
1,019,580.0000 REQ |
0.0881 USDT |
0.0878 USDT |
0.0885 USDT |
0.0888 USDT |
| 2023-05-15 |
0.0893 USDT |
1,364,304.0000 REQ |
0.0893 USDT |
0.0884 USDT |
0.0888 USDT |
0.0885 USDT |
| 2023-05-14 |
0.0895 USDT |
2,655,394.0000 REQ |
0.0874 USDT |
0.0868 USDT |
0.0872 USDT |
0.0889 USDT |
| 2023-05-13 |
0.0887 USDT |
1,208,699.0000 REQ |
0.0899 USDT |
0.0877 USDT |
0.0880 USDT |
0.0879 USDT |
| 2023-05-12 |
0.0875 USDT |
2,492,676.0000 REQ |
0.0869 USDT |
0.0851 USDT |
0.0860 USDT |
0.0898 USDT |
| 2023-05-11 |
0.0908 USDT |
12,770,084.0000 REQ |
0.0896 USDT |
0.0857 USDT |
0.0865 USDT |
0.0866 USDT |
| 2023-05-10 |
0.0889 USDT |
2,548,217.0000 REQ |
0.0887 USDT |
0.0864 USDT |
0.0876 USDT |
0.0897 USDT |
| 2023-05-09 |
0.0901 USDT |
6,821,760.0000 REQ |
0.0879 USDT |
0.0870 USDT |
0.0880 USDT |
0.0887 USDT |
| 2023-05-08 |
0.0887 USDT |
3,434,594.0000 REQ |
0.0899 USDT |
0.0860 USDT |
0.0874 USDT |
0.0873 USDT |
| 2023-05-07 |
0.0916 USDT |
2,161,753.0000 REQ |
0.0917 USDT |
0.0899 USDT |
0.0910 USDT |
0.0899 USDT |
| 2023-05-06 |
0.0925 USDT |
2,163,782.0000 REQ |
0.0955 USDT |
0.0904 USDT |
0.0909 USDT |
0.0918 USDT |
| 2023-05-05 |
0.0952 USDT |
5,479,901.0000 REQ |
0.0948 USDT |
0.0932 USDT |
0.0950 USDT |
0.0958 USDT |