Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1052 USDT |
3,511,752.0000 REQ |
0.1065 USDT |
0.1025 USDT |
0.1036 USDT |
0.1029 USDT |
| 2023-02-11 |
0.1053 USDT |
3,191,665.0000 REQ |
0.1044 USDT |
0.1036 USDT |
0.1044 USDT |
0.1064 USDT |
| 2023-02-10 |
0.1046 USDT |
5,780,179.0000 REQ |
0.1068 USDT |
0.1017 USDT |
0.1043 USDT |
0.1044 USDT |
| 2023-02-09 |
0.1149 USDT |
15,621,367.0000 REQ |
0.1185 USDT |
0.1051 USDT |
0.1066 USDT |
0.1066 USDT |
| 2023-02-08 |
0.1162 USDT |
11,255,600.0000 REQ |
0.1144 USDT |
0.1106 USDT |
0.1146 USDT |
0.1180 USDT |
| 2023-02-07 |
0.1122 USDT |
7,395,434.0000 REQ |
0.1082 USDT |
0.1082 USDT |
0.1098 USDT |
0.1132 USDT |
| 2023-02-06 |
0.1095 USDT |
5,258,329.0000 REQ |
0.1084 USDT |
0.1058 USDT |
0.1075 USDT |
0.1086 USDT |
| 2023-02-05 |
0.1105 USDT |
8,324,686.0000 REQ |
0.1093 USDT |
0.1070 USDT |
0.1079 USDT |
0.1083 USDT |
| 2023-02-04 |
0.1103 USDT |
5,775,414.0000 REQ |
0.1088 USDT |
0.1087 USDT |
0.1096 USDT |
0.1091 USDT |
| 2023-02-03 |
0.1084 USDT |
4,328,714.0000 REQ |
0.1067 USDT |
0.1060 USDT |
0.1073 USDT |
0.1089 USDT |
| 2023-02-02 |
0.1089 USDT |
6,405,424.0000 REQ |
0.1087 USDT |
0.1064 USDT |
0.1076 USDT |
0.1069 USDT |
| 2023-02-01 |
0.1054 USDT |
5,596,357.0000 REQ |
0.1086 USDT |
0.1012 USDT |
0.1028 USDT |
0.1082 USDT |
| 2023-01-31 |
0.1081 USDT |
5,978,307.0000 REQ |
0.1060 USDT |
0.1056 USDT |
0.1066 USDT |
0.1085 USDT |
| 2023-01-30 |
0.1084 USDT |
6,549,247.0000 REQ |
0.1123 USDT |
0.1033 USDT |
0.1045 USDT |
0.1053 USDT |
| 2023-01-29 |
0.1119 USDT |
6,309,866.0000 REQ |
0.1102 USDT |
0.1099 USDT |
0.1104 USDT |
0.1123 USDT |
| 2023-01-28 |
0.1104 USDT |
3,899,363.0000 REQ |
0.1116 USDT |
0.1090 USDT |
0.1095 USDT |
0.1102 USDT |
| 2023-01-27 |
0.1104 USDT |
6,388,662.0000 REQ |
0.1097 USDT |
0.1067 USDT |
0.1077 USDT |
0.1115 USDT |
| 2023-01-26 |
0.1096 USDT |
6,433,328.0000 REQ |
0.1088 USDT |
0.1079 USDT |
0.1090 USDT |
0.1096 USDT |
| 2023-01-25 |
0.1063 USDT |
9,781,176.0000 REQ |
0.1060 USDT |
0.1032 USDT |
0.1053 USDT |
0.1093 USDT |
| 2023-01-24 |
0.1113 USDT |
10,913,600.0000 REQ |
0.1084 USDT |
0.1062 USDT |
0.1089 USDT |
0.1074 USDT |
| 2023-01-23 |
0.1096 USDT |
10,341,320.0000 REQ |
0.1080 USDT |
0.1074 USDT |
0.1090 USDT |
0.1084 USDT |
| 2023-01-22 |
0.1125 USDT |
25,884,076.0000 REQ |
0.1144 USDT |
0.1051 USDT |
0.1084 USDT |
0.1078 USDT |
| 2023-01-21 |
0.1131 USDT |
58,505,876.0000 REQ |
0.1007 USDT |
0.0997 USDT |
0.1007 USDT |
0.1156 USDT |
| 2023-01-20 |
0.0981 USDT |
3,178,993.0000 REQ |
0.0964 USDT |
0.0947 USDT |
0.0955 USDT |
0.1009 USDT |
| 2023-01-19 |
0.0956 USDT |
1,870,563.0000 REQ |
0.0948 USDT |
0.0939 USDT |
0.0948 USDT |
0.0966 USDT |
| 2023-01-18 |
0.0981 USDT |
11,109,626.0000 REQ |
0.1029 USDT |
0.0923 USDT |
0.0957 USDT |
0.0954 USDT |
| 2023-01-17 |
0.1044 USDT |
4,646,769.0000 REQ |
0.1040 USDT |
0.1021 USDT |
0.1034 USDT |
0.1034 USDT |
| 2023-01-16 |
0.1030 USDT |
11,638,807.0000 REQ |
0.0987 USDT |
0.0979 USDT |
0.0991 USDT |
0.1039 USDT |
| 2023-01-15 |
0.0992 USDT |
3,451,858.0000 REQ |
0.1000 USDT |
0.0970 USDT |
0.0978 USDT |
0.1002 USDT |
| 2023-01-14 |
0.0984 USDT |
7,452,310.0000 REQ |
0.0961 USDT |
0.0960 USDT |
0.0974 USDT |
0.0992 USDT |
| 2023-01-13 |
0.0945 USDT |
3,533,080.0000 REQ |
0.0938 USDT |
0.0930 USDT |
0.0935 USDT |
0.0962 USDT |
| 2023-01-12 |
0.0929 USDT |
5,598,124.0000 REQ |
0.0937 USDT |
0.0914 USDT |
0.0923 USDT |
0.0937 USDT |
| 2023-01-11 |
0.0931 USDT |
5,943,568.0000 REQ |
0.0929 USDT |
0.0913 USDT |
0.0919 USDT |
0.0937 USDT |
| 2023-01-10 |
0.0910 USDT |
3,880,064.0000 REQ |
0.0893 USDT |
0.0891 USDT |
0.0894 USDT |
0.0927 USDT |
| 2023-01-09 |
0.0905 USDT |
4,059,658.0000 REQ |
0.0892 USDT |
0.0888 USDT |
0.0896 USDT |
0.0892 USDT |
| 2023-01-08 |
0.0880 USDT |
1,859,775.0000 REQ |
0.0876 USDT |
0.0873 USDT |
0.0875 USDT |
0.0886 USDT |
| 2023-01-07 |
0.0878 USDT |
2,510,965.0000 REQ |
0.0872 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-01-06 |
0.0875 USDT |
5,078,682.0000 REQ |
0.0863 USDT |
0.0861 USDT |
0.0864 USDT |
0.0872 USDT |
| 2023-01-05 |
0.0866 USDT |
2,025,957.0000 REQ |
0.0870 USDT |
0.0860 USDT |
0.0864 USDT |
0.0865 USDT |
| 2023-01-04 |
0.0873 USDT |
3,954,535.0000 REQ |
0.0858 USDT |
0.0856 USDT |
0.0859 USDT |
0.0865 USDT |
| 2023-01-03 |
0.0860 USDT |
3,120,161.0000 REQ |
0.0860 USDT |
0.0852 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-01-02 |
0.0864 USDT |
3,719,584.0000 REQ |
0.0855 USDT |
0.0849 USDT |
0.0852 USDT |
0.0862 USDT |
| 2023-01-01 |
0.0856 USDT |
2,136,990.0000 REQ |
0.0847 USDT |
0.0845 USDT |
0.0848 USDT |
0.0855 USDT |
| 2022-12-31 |
0.0856 USDT |
1,420,858.0000 REQ |
0.0849 USDT |
0.0845 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-12-30 |
0.0844 USDT |
1,765,460.0000 REQ |
0.0848 USDT |
0.0836 USDT |
0.0840 USDT |
0.0848 USDT |
| 2022-12-29 |
0.0881 USDT |
28,079,862.0000 REQ |
0.0848 USDT |
0.0830 USDT |
0.0836 USDT |
0.0844 USDT |
| 2022-12-28 |
0.0860 USDT |
1,592,777.0000 REQ |
0.0874 USDT |
0.0848 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-12-27 |
0.0878 USDT |
4,307,612.0000 REQ |
0.0871 USDT |
0.0857 USDT |
0.0867 USDT |
0.0873 USDT |
| 2022-12-26 |
0.0867 USDT |
3,902,828.0000 REQ |
0.0882 USDT |
0.0846 USDT |
0.0863 USDT |
0.0868 USDT |
| 2022-12-25 |
0.0879 USDT |
1,920,312.0000 REQ |
0.0889 USDT |
0.0869 USDT |
0.0874 USDT |
0.0882 USDT |