Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0899 USDT |
7,583,415.0000 REQ |
0.0870 USDT |
0.0869 USDT |
0.0880 USDT |
0.0888 USDT |
| 2022-12-23 |
0.0875 USDT |
2,193,075.0000 REQ |
0.0877 USDT |
0.0865 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-12-22 |
0.0876 USDT |
1,958,804.0000 REQ |
0.0887 USDT |
0.0865 USDT |
0.0867 USDT |
0.0872 USDT |
| 2022-12-21 |
0.0896 USDT |
7,532,134.0000 REQ |
0.0875 USDT |
0.0864 USDT |
0.0866 USDT |
0.0887 USDT |
| 2022-12-20 |
0.0867 USDT |
2,750,420.0000 REQ |
0.0821 USDT |
0.0821 USDT |
0.0833 USDT |
0.0875 USDT |
| 2022-12-19 |
0.0860 USDT |
5,496,280.0000 REQ |
0.0881 USDT |
0.0815 USDT |
0.0831 USDT |
0.0823 USDT |
| 2022-12-18 |
0.0890 USDT |
3,090,126.0000 REQ |
0.0906 USDT |
0.0869 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-12-17 |
0.0923 USDT |
31,679,170.0000 REQ |
0.0892 USDT |
0.0836 USDT |
0.0860 USDT |
0.0903 USDT |
| 2022-12-16 |
0.0963 USDT |
53,085,303.0000 REQ |
0.0886 USDT |
0.0867 USDT |
0.0874 USDT |
0.0885 USDT |
| 2022-12-15 |
0.0889 USDT |
2,038,079.0000 REQ |
0.0899 USDT |
0.0875 USDT |
0.0879 USDT |
0.0882 USDT |
| 2022-12-14 |
0.0923 USDT |
2,710,850.0000 REQ |
0.0914 USDT |
0.0905 USDT |
0.0909 USDT |
0.0907 USDT |
| 2022-12-13 |
0.0919 USDT |
2,959,070.0000 REQ |
0.0926 USDT |
0.0904 USDT |
0.0910 USDT |
0.0912 USDT |
| 2022-12-12 |
0.0924 USDT |
1,480,324.0000 REQ |
0.0937 USDT |
0.0915 USDT |
0.0923 USDT |
0.0929 USDT |
| 2022-12-11 |
0.0947 USDT |
2,028,617.0000 REQ |
0.0946 USDT |
0.0933 USDT |
0.0940 USDT |
0.0938 USDT |
| 2022-12-10 |
0.0966 USDT |
9,151,907.0000 REQ |
0.0965 USDT |
0.0925 USDT |
0.0948 USDT |
0.0948 USDT |
| 2022-12-09 |
0.0978 USDT |
22,070,046.0000 REQ |
0.0936 USDT |
0.0927 USDT |
0.0933 USDT |
0.0961 USDT |
| 2022-12-08 |
0.0920 USDT |
1,473,441.0000 REQ |
0.0912 USDT |
0.0903 USDT |
0.0906 USDT |
0.0934 USDT |
| 2022-12-07 |
0.0912 USDT |
3,509,901.0000 REQ |
0.0937 USDT |
0.0896 USDT |
0.0905 USDT |
0.0913 USDT |
| 2022-12-06 |
0.0935 USDT |
4,937,214.0000 REQ |
0.0944 USDT |
0.0922 USDT |
0.0927 USDT |
0.0935 USDT |
| 2022-12-05 |
0.0973 USDT |
19,616,760.0000 REQ |
0.0927 USDT |
0.0925 USDT |
0.0931 USDT |
0.0947 USDT |
| 2022-12-04 |
0.0922 USDT |
3,574,762.0000 REQ |
0.0919 USDT |
0.0905 USDT |
0.0920 USDT |
0.0927 USDT |
| 2022-12-03 |
0.0952 USDT |
8,513,576.0000 REQ |
0.0939 USDT |
0.0915 USDT |
0.0918 USDT |
0.0918 USDT |
| 2022-12-02 |
0.0933 USDT |
5,863,897.0000 REQ |
0.0915 USDT |
0.0903 USDT |
0.0907 USDT |
0.0937 USDT |
| 2022-12-01 |
0.0917 USDT |
4,140,804.0000 REQ |
0.0924 USDT |
0.0902 USDT |
0.0909 USDT |
0.0915 USDT |
| 2022-11-30 |
0.0919 USDT |
3,926,223.0000 REQ |
0.0889 USDT |
0.0889 USDT |
0.0910 USDT |
0.0927 USDT |
| 2022-11-29 |
0.0897 USDT |
3,039,513.0000 REQ |
0.0884 USDT |
0.0879 USDT |
0.0885 USDT |
0.0889 USDT |
| 2022-11-28 |
0.0898 USDT |
10,657,602.0000 REQ |
0.0893 USDT |
0.0858 USDT |
0.0868 USDT |
0.0885 USDT |
| 2022-11-27 |
0.0903 USDT |
3,159,300.0000 REQ |
0.0898 USDT |
0.0885 USDT |
0.0890 USDT |
0.0904 USDT |
| 2022-11-26 |
0.0893 USDT |
5,316,555.0000 REQ |
0.0884 USDT |
0.0873 USDT |
0.0887 USDT |
0.0896 USDT |
| 2022-11-25 |
0.0887 USDT |
6,714,900.0000 REQ |
0.0881 USDT |
0.0863 USDT |
0.0869 USDT |
0.0884 USDT |
| 2022-11-24 |
0.0969 USDT |
37,256,349.0000 REQ |
0.0885 USDT |
0.0875 USDT |
0.0880 USDT |
0.0883 USDT |
| 2022-11-23 |
0.0871 USDT |
4,967,620.0000 REQ |
0.0855 USDT |
0.0844 USDT |
0.0851 USDT |
0.0880 USDT |
| 2022-11-22 |
0.0855 USDT |
4,775,588.0000 REQ |
0.0835 USDT |
0.0834 USDT |
0.0846 USDT |
0.0851 USDT |
| 2022-11-21 |
0.0879 USDT |
23,030,760.0000 REQ |
0.0824 USDT |
0.0803 USDT |
0.0812 USDT |
0.0837 USDT |
| 2022-11-20 |
0.0847 USDT |
4,508,196.0000 REQ |
0.0853 USDT |
0.0821 USDT |
0.0831 USDT |
0.0823 USDT |
| 2022-11-19 |
0.0858 USDT |
3,504,922.0000 REQ |
0.0866 USDT |
0.0846 USDT |
0.0851 USDT |
0.0854 USDT |
| 2022-11-18 |
0.0907 USDT |
19,746,625.0000 REQ |
0.0950 USDT |
0.0853 USDT |
0.0866 USDT |
0.0876 USDT |
| 2022-11-17 |
0.0973 USDT |
66,451,716.0000 REQ |
0.0816 USDT |
0.0805 USDT |
0.0815 USDT |
0.0969 USDT |
| 2022-11-16 |
0.0821 USDT |
2,027,527.0000 REQ |
0.0828 USDT |
0.0806 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-11-15 |
0.0827 USDT |
2,933,195.0000 REQ |
0.0811 USDT |
0.0806 USDT |
0.0813 USDT |
0.0824 USDT |
| 2022-11-14 |
0.0797 USDT |
4,817,941.0000 REQ |
0.0810 USDT |
0.0772 USDT |
0.0780 USDT |
0.0811 USDT |
| 2022-11-13 |
0.0824 USDT |
2,475,067.0000 REQ |
0.0836 USDT |
0.0801 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-11-12 |
0.0848 USDT |
2,779,164.0000 REQ |
0.0866 USDT |
0.0828 USDT |
0.0836 USDT |
0.0838 USDT |
| 2022-11-11 |
0.0855 USDT |
5,213,951.0000 REQ |
0.0885 USDT |
0.0826 USDT |
0.0841 USDT |
0.0861 USDT |
| 2022-11-10 |
0.0833 USDT |
7,871,649.0000 REQ |
0.0759 USDT |
0.0758 USDT |
0.0781 USDT |
0.0888 USDT |
| 2022-11-09 |
0.0864 USDT |
13,470,505.0000 REQ |
0.0969 USDT |
0.0748 USDT |
0.0764 USDT |
0.0749 USDT |
| 2022-11-08 |
0.1022 USDT |
8,446,886.0000 REQ |
0.1098 USDT |
0.0920 USDT |
0.0982 USDT |
0.0979 USDT |
| 2022-11-07 |
0.1096 USDT |
4,336,537.0000 REQ |
0.1111 USDT |
0.1070 USDT |
0.1091 USDT |
0.1094 USDT |
| 2022-11-06 |
0.1137 USDT |
5,444,658.0000 REQ |
0.1152 USDT |
0.1110 USDT |
0.1127 USDT |
0.1111 USDT |
| 2022-11-05 |
0.1156 USDT |
5,931,318.0000 REQ |
0.1151 USDT |
0.1137 USDT |
0.1142 USDT |
0.1154 USDT |