Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.1113 USDT |
10,913,600.0000 REQ |
0.1084 USDT |
0.1062 USDT |
0.1089 USDT |
0.1074 USDT |
| 2023-01-23 |
0.1096 USDT |
10,341,320.0000 REQ |
0.1080 USDT |
0.1074 USDT |
0.1090 USDT |
0.1084 USDT |
| 2023-01-22 |
0.1125 USDT |
25,884,076.0000 REQ |
0.1144 USDT |
0.1051 USDT |
0.1084 USDT |
0.1078 USDT |
| 2023-01-21 |
0.1131 USDT |
58,505,876.0000 REQ |
0.1007 USDT |
0.0997 USDT |
0.1007 USDT |
0.1156 USDT |
| 2023-01-20 |
0.0981 USDT |
3,178,993.0000 REQ |
0.0964 USDT |
0.0947 USDT |
0.0955 USDT |
0.1009 USDT |
| 2023-01-19 |
0.0956 USDT |
1,870,563.0000 REQ |
0.0948 USDT |
0.0939 USDT |
0.0948 USDT |
0.0966 USDT |
| 2023-01-18 |
0.0981 USDT |
11,109,626.0000 REQ |
0.1029 USDT |
0.0923 USDT |
0.0957 USDT |
0.0954 USDT |
| 2023-01-17 |
0.1044 USDT |
4,646,769.0000 REQ |
0.1040 USDT |
0.1021 USDT |
0.1034 USDT |
0.1034 USDT |
| 2023-01-16 |
0.1030 USDT |
11,638,807.0000 REQ |
0.0987 USDT |
0.0979 USDT |
0.0991 USDT |
0.1039 USDT |
| 2023-01-15 |
0.0992 USDT |
3,451,858.0000 REQ |
0.1000 USDT |
0.0970 USDT |
0.0978 USDT |
0.1002 USDT |
| 2023-01-14 |
0.0984 USDT |
7,452,310.0000 REQ |
0.0961 USDT |
0.0960 USDT |
0.0974 USDT |
0.0992 USDT |
| 2023-01-13 |
0.0945 USDT |
3,533,080.0000 REQ |
0.0938 USDT |
0.0930 USDT |
0.0935 USDT |
0.0962 USDT |
| 2023-01-12 |
0.0929 USDT |
5,598,124.0000 REQ |
0.0937 USDT |
0.0914 USDT |
0.0923 USDT |
0.0937 USDT |
| 2023-01-11 |
0.0931 USDT |
5,943,568.0000 REQ |
0.0929 USDT |
0.0913 USDT |
0.0919 USDT |
0.0937 USDT |
| 2023-01-10 |
0.0910 USDT |
3,880,064.0000 REQ |
0.0893 USDT |
0.0891 USDT |
0.0894 USDT |
0.0927 USDT |
| 2023-01-09 |
0.0905 USDT |
4,059,658.0000 REQ |
0.0892 USDT |
0.0888 USDT |
0.0896 USDT |
0.0892 USDT |
| 2023-01-08 |
0.0880 USDT |
1,859,775.0000 REQ |
0.0876 USDT |
0.0873 USDT |
0.0875 USDT |
0.0886 USDT |
| 2023-01-07 |
0.0878 USDT |
2,510,965.0000 REQ |
0.0872 USDT |
0.0869 USDT |
0.0873 USDT |
0.0873 USDT |
| 2023-01-06 |
0.0875 USDT |
5,078,682.0000 REQ |
0.0863 USDT |
0.0861 USDT |
0.0864 USDT |
0.0872 USDT |
| 2023-01-05 |
0.0866 USDT |
2,025,957.0000 REQ |
0.0870 USDT |
0.0860 USDT |
0.0864 USDT |
0.0865 USDT |
| 2023-01-04 |
0.0873 USDT |
3,954,535.0000 REQ |
0.0858 USDT |
0.0856 USDT |
0.0859 USDT |
0.0865 USDT |
| 2023-01-03 |
0.0860 USDT |
3,120,161.0000 REQ |
0.0860 USDT |
0.0852 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-01-02 |
0.0864 USDT |
3,719,584.0000 REQ |
0.0855 USDT |
0.0849 USDT |
0.0852 USDT |
0.0862 USDT |
| 2023-01-01 |
0.0856 USDT |
2,136,990.0000 REQ |
0.0847 USDT |
0.0845 USDT |
0.0848 USDT |
0.0855 USDT |
| 2022-12-31 |
0.0856 USDT |
1,420,858.0000 REQ |
0.0849 USDT |
0.0845 USDT |
0.0847 USDT |
0.0847 USDT |
| 2022-12-30 |
0.0844 USDT |
1,765,460.0000 REQ |
0.0848 USDT |
0.0836 USDT |
0.0840 USDT |
0.0848 USDT |
| 2022-12-29 |
0.0881 USDT |
28,079,862.0000 REQ |
0.0848 USDT |
0.0830 USDT |
0.0836 USDT |
0.0844 USDT |
| 2022-12-28 |
0.0860 USDT |
1,592,777.0000 REQ |
0.0874 USDT |
0.0848 USDT |
0.0850 USDT |
0.0849 USDT |
| 2022-12-27 |
0.0878 USDT |
4,307,612.0000 REQ |
0.0871 USDT |
0.0857 USDT |
0.0867 USDT |
0.0873 USDT |
| 2022-12-26 |
0.0867 USDT |
3,902,828.0000 REQ |
0.0882 USDT |
0.0846 USDT |
0.0863 USDT |
0.0868 USDT |
| 2022-12-25 |
0.0879 USDT |
1,920,312.0000 REQ |
0.0889 USDT |
0.0869 USDT |
0.0874 USDT |
0.0882 USDT |
| 2022-12-24 |
0.0899 USDT |
7,583,415.0000 REQ |
0.0870 USDT |
0.0869 USDT |
0.0880 USDT |
0.0888 USDT |
| 2022-12-23 |
0.0875 USDT |
2,193,075.0000 REQ |
0.0877 USDT |
0.0865 USDT |
0.0868 USDT |
0.0871 USDT |
| 2022-12-22 |
0.0876 USDT |
1,958,804.0000 REQ |
0.0887 USDT |
0.0865 USDT |
0.0867 USDT |
0.0872 USDT |
| 2022-12-21 |
0.0896 USDT |
7,532,134.0000 REQ |
0.0875 USDT |
0.0864 USDT |
0.0866 USDT |
0.0887 USDT |
| 2022-12-20 |
0.0867 USDT |
2,750,420.0000 REQ |
0.0821 USDT |
0.0821 USDT |
0.0833 USDT |
0.0875 USDT |
| 2022-12-19 |
0.0860 USDT |
5,496,280.0000 REQ |
0.0881 USDT |
0.0815 USDT |
0.0831 USDT |
0.0823 USDT |
| 2022-12-18 |
0.0890 USDT |
3,090,126.0000 REQ |
0.0906 USDT |
0.0869 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-12-17 |
0.0923 USDT |
31,679,170.0000 REQ |
0.0892 USDT |
0.0836 USDT |
0.0860 USDT |
0.0903 USDT |
| 2022-12-16 |
0.0963 USDT |
53,085,303.0000 REQ |
0.0886 USDT |
0.0867 USDT |
0.0874 USDT |
0.0885 USDT |
| 2022-12-15 |
0.0889 USDT |
2,038,079.0000 REQ |
0.0899 USDT |
0.0875 USDT |
0.0879 USDT |
0.0882 USDT |
| 2022-12-14 |
0.0923 USDT |
2,710,850.0000 REQ |
0.0914 USDT |
0.0905 USDT |
0.0909 USDT |
0.0907 USDT |
| 2022-12-13 |
0.0919 USDT |
2,959,070.0000 REQ |
0.0926 USDT |
0.0904 USDT |
0.0910 USDT |
0.0912 USDT |
| 2022-12-12 |
0.0924 USDT |
1,480,324.0000 REQ |
0.0937 USDT |
0.0915 USDT |
0.0923 USDT |
0.0929 USDT |
| 2022-12-11 |
0.0947 USDT |
2,028,617.0000 REQ |
0.0946 USDT |
0.0933 USDT |
0.0940 USDT |
0.0938 USDT |
| 2022-12-10 |
0.0966 USDT |
9,151,907.0000 REQ |
0.0965 USDT |
0.0925 USDT |
0.0948 USDT |
0.0948 USDT |
| 2022-12-09 |
0.0978 USDT |
22,070,046.0000 REQ |
0.0936 USDT |
0.0927 USDT |
0.0933 USDT |
0.0961 USDT |
| 2022-12-08 |
0.0920 USDT |
1,473,441.0000 REQ |
0.0912 USDT |
0.0903 USDT |
0.0906 USDT |
0.0934 USDT |
| 2022-12-07 |
0.0912 USDT |
3,509,901.0000 REQ |
0.0937 USDT |
0.0896 USDT |
0.0905 USDT |
0.0913 USDT |
| 2022-12-06 |
0.0935 USDT |
4,937,214.0000 REQ |
0.0944 USDT |
0.0922 USDT |
0.0927 USDT |
0.0935 USDT |