Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0973 USDT |
19,616,760.0000 REQ |
0.0927 USDT |
0.0925 USDT |
0.0931 USDT |
0.0947 USDT |
| 2022-12-04 |
0.0922 USDT |
3,574,762.0000 REQ |
0.0919 USDT |
0.0905 USDT |
0.0920 USDT |
0.0927 USDT |
| 2022-12-03 |
0.0952 USDT |
8,513,576.0000 REQ |
0.0939 USDT |
0.0915 USDT |
0.0918 USDT |
0.0918 USDT |
| 2022-12-02 |
0.0933 USDT |
5,863,897.0000 REQ |
0.0915 USDT |
0.0903 USDT |
0.0907 USDT |
0.0937 USDT |
| 2022-12-01 |
0.0917 USDT |
4,140,804.0000 REQ |
0.0924 USDT |
0.0902 USDT |
0.0909 USDT |
0.0915 USDT |
| 2022-11-30 |
0.0919 USDT |
3,926,223.0000 REQ |
0.0889 USDT |
0.0889 USDT |
0.0910 USDT |
0.0927 USDT |
| 2022-11-29 |
0.0897 USDT |
3,039,513.0000 REQ |
0.0884 USDT |
0.0879 USDT |
0.0885 USDT |
0.0889 USDT |
| 2022-11-28 |
0.0898 USDT |
10,657,602.0000 REQ |
0.0893 USDT |
0.0858 USDT |
0.0868 USDT |
0.0885 USDT |
| 2022-11-27 |
0.0903 USDT |
3,159,300.0000 REQ |
0.0898 USDT |
0.0885 USDT |
0.0890 USDT |
0.0904 USDT |
| 2022-11-26 |
0.0893 USDT |
5,316,555.0000 REQ |
0.0884 USDT |
0.0873 USDT |
0.0887 USDT |
0.0896 USDT |
| 2022-11-25 |
0.0887 USDT |
6,714,900.0000 REQ |
0.0881 USDT |
0.0863 USDT |
0.0869 USDT |
0.0884 USDT |
| 2022-11-24 |
0.0969 USDT |
37,256,349.0000 REQ |
0.0885 USDT |
0.0875 USDT |
0.0880 USDT |
0.0883 USDT |
| 2022-11-23 |
0.0871 USDT |
4,967,620.0000 REQ |
0.0855 USDT |
0.0844 USDT |
0.0851 USDT |
0.0880 USDT |
| 2022-11-22 |
0.0855 USDT |
4,775,588.0000 REQ |
0.0835 USDT |
0.0834 USDT |
0.0846 USDT |
0.0851 USDT |
| 2022-11-21 |
0.0879 USDT |
23,030,760.0000 REQ |
0.0824 USDT |
0.0803 USDT |
0.0812 USDT |
0.0837 USDT |
| 2022-11-20 |
0.0847 USDT |
4,508,196.0000 REQ |
0.0853 USDT |
0.0821 USDT |
0.0831 USDT |
0.0823 USDT |
| 2022-11-19 |
0.0858 USDT |
3,504,922.0000 REQ |
0.0866 USDT |
0.0846 USDT |
0.0851 USDT |
0.0854 USDT |
| 2022-11-18 |
0.0907 USDT |
19,746,625.0000 REQ |
0.0950 USDT |
0.0853 USDT |
0.0866 USDT |
0.0876 USDT |
| 2022-11-17 |
0.0973 USDT |
66,451,716.0000 REQ |
0.0816 USDT |
0.0805 USDT |
0.0815 USDT |
0.0969 USDT |
| 2022-11-16 |
0.0821 USDT |
2,027,527.0000 REQ |
0.0828 USDT |
0.0806 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-11-15 |
0.0827 USDT |
2,933,195.0000 REQ |
0.0811 USDT |
0.0806 USDT |
0.0813 USDT |
0.0824 USDT |
| 2022-11-14 |
0.0797 USDT |
4,817,941.0000 REQ |
0.0810 USDT |
0.0772 USDT |
0.0780 USDT |
0.0811 USDT |
| 2022-11-13 |
0.0824 USDT |
2,475,067.0000 REQ |
0.0836 USDT |
0.0801 USDT |
0.0815 USDT |
0.0812 USDT |
| 2022-11-12 |
0.0848 USDT |
2,779,164.0000 REQ |
0.0866 USDT |
0.0828 USDT |
0.0836 USDT |
0.0838 USDT |
| 2022-11-11 |
0.0855 USDT |
5,213,951.0000 REQ |
0.0885 USDT |
0.0826 USDT |
0.0841 USDT |
0.0861 USDT |
| 2022-11-10 |
0.0833 USDT |
7,871,649.0000 REQ |
0.0759 USDT |
0.0758 USDT |
0.0781 USDT |
0.0888 USDT |
| 2022-11-09 |
0.0864 USDT |
13,470,505.0000 REQ |
0.0969 USDT |
0.0748 USDT |
0.0764 USDT |
0.0749 USDT |
| 2022-11-08 |
0.1022 USDT |
8,446,886.0000 REQ |
0.1098 USDT |
0.0920 USDT |
0.0982 USDT |
0.0979 USDT |
| 2022-11-07 |
0.1096 USDT |
4,336,537.0000 REQ |
0.1111 USDT |
0.1070 USDT |
0.1091 USDT |
0.1094 USDT |
| 2022-11-06 |
0.1137 USDT |
5,444,658.0000 REQ |
0.1152 USDT |
0.1110 USDT |
0.1127 USDT |
0.1111 USDT |
| 2022-11-05 |
0.1156 USDT |
5,931,318.0000 REQ |
0.1151 USDT |
0.1137 USDT |
0.1142 USDT |
0.1154 USDT |
| 2022-11-04 |
0.1125 USDT |
6,850,147.0000 REQ |
0.1087 USDT |
0.1085 USDT |
0.1095 USDT |
0.1154 USDT |
| 2022-11-03 |
0.1112 USDT |
6,334,686.0000 REQ |
0.1082 USDT |
0.1076 USDT |
0.1088 USDT |
0.1088 USDT |
| 2022-11-02 |
0.1095 USDT |
4,442,236.0000 REQ |
0.1099 USDT |
0.1071 USDT |
0.1081 USDT |
0.1081 USDT |
| 2022-11-01 |
0.1136 USDT |
22,259,726.0000 REQ |
0.1098 USDT |
0.1079 USDT |
0.1095 USDT |
0.1100 USDT |
| 2022-10-31 |
0.1083 USDT |
3,384,971.0000 REQ |
0.1089 USDT |
0.1067 USDT |
0.1074 USDT |
0.1098 USDT |
| 2022-10-30 |
0.1112 USDT |
6,921,668.0000 REQ |
0.1100 USDT |
0.1083 USDT |
0.1088 USDT |
0.1088 USDT |
| 2022-10-29 |
0.1116 USDT |
6,118,123.0000 REQ |
0.1096 USDT |
0.1092 USDT |
0.1097 USDT |
0.1100 USDT |
| 2022-10-28 |
0.1093 USDT |
6,226,163.0000 REQ |
0.1095 USDT |
0.1071 USDT |
0.1084 USDT |
0.1099 USDT |
| 2022-10-27 |
0.1134 USDT |
27,171,110.0000 REQ |
0.1099 USDT |
0.1087 USDT |
0.1096 USDT |
0.1096 USDT |
| 2022-10-26 |
0.1094 USDT |
3,052,367.0000 REQ |
0.1088 USDT |
0.1084 USDT |
0.1088 USDT |
0.1094 USDT |
| 2022-10-25 |
0.1067 USDT |
5,340,780.0000 REQ |
0.1051 USDT |
0.1035 USDT |
0.1042 USDT |
0.1088 USDT |
| 2022-10-24 |
0.1057 USDT |
3,936,211.0000 REQ |
0.1079 USDT |
0.1036 USDT |
0.1051 USDT |
0.1050 USDT |
| 2022-10-23 |
0.1065 USDT |
4,301,224.0000 REQ |
0.1072 USDT |
0.1052 USDT |
0.1059 USDT |
0.1077 USDT |
| 2022-10-22 |
0.1084 USDT |
7,908,411.0000 REQ |
0.1095 USDT |
0.1055 USDT |
0.1071 USDT |
0.1072 USDT |
| 2022-10-21 |
0.1113 USDT |
30,873,153.0000 REQ |
0.1082 USDT |
0.1061 USDT |
0.1081 USDT |
0.1095 USDT |
| 2022-10-20 |
0.1080 USDT |
13,215,878.0000 REQ |
0.1085 USDT |
0.1049 USDT |
0.1064 USDT |
0.1095 USDT |
| 2022-10-19 |
0.1105 USDT |
14,485,647.0000 REQ |
0.1142 USDT |
0.1071 USDT |
0.1080 USDT |
0.1079 USDT |
| 2022-10-18 |
0.1170 USDT |
39,516,634.0000 REQ |
0.1151 USDT |
0.1112 USDT |
0.1131 USDT |
0.1140 USDT |
| 2022-10-17 |
0.1150 USDT |
34,531,721.0000 REQ |
0.1161 USDT |
0.1105 USDT |
0.1143 USDT |
0.1168 USDT |