Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.1174 USDT |
13,266,783.0000 REQ |
0.1167 USDT |
0.1145 USDT |
0.1154 USDT |
0.1174 USDT |
| 2022-07-06 |
0.1175 USDT |
27,155,619.0000 REQ |
0.1222 USDT |
0.1133 USDT |
0.1147 USDT |
0.1169 USDT |
| 2022-07-05 |
0.1200 USDT |
20,361,417.0000 REQ |
0.1205 USDT |
0.1143 USDT |
0.1160 USDT |
0.1218 USDT |
| 2022-07-04 |
0.1254 USDT |
93,800,275.0000 REQ |
0.1334 USDT |
0.1179 USDT |
0.1209 USDT |
0.1207 USDT |
| 2022-07-03 |
0.1248 USDT |
118,410,904.0000 REQ |
0.1031 USDT |
0.0977 USDT |
0.0995 USDT |
0.1347 USDT |
| 2022-07-02 |
0.1037 USDT |
23,941,675.0000 REQ |
0.1028 USDT |
0.1005 USDT |
0.1013 USDT |
0.1038 USDT |
| 2022-07-01 |
0.1117 USDT |
46,761,866.0000 REQ |
0.1155 USDT |
0.1026 USDT |
0.1036 USDT |
0.1031 USDT |
| 2022-06-30 |
0.1323 USDT |
214,152,691.0000 REQ |
0.1183 USDT |
0.1069 USDT |
0.1100 USDT |
0.1088 USDT |
| 2022-06-29 |
0.1088 USDT |
185,645,448.0000 REQ |
0.0843 USDT |
0.0834 USDT |
0.0847 USDT |
0.1166 USDT |
| 2022-06-28 |
0.0884 USDT |
8,652,773.0000 REQ |
0.0897 USDT |
0.0846 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-06-27 |
0.0905 USDT |
10,976,876.0000 REQ |
0.0906 USDT |
0.0870 USDT |
0.0889 USDT |
0.0896 USDT |
| 2022-06-26 |
0.0973 USDT |
23,895,618.0000 REQ |
0.0972 USDT |
0.0904 USDT |
0.0921 USDT |
0.0916 USDT |
| 2022-06-25 |
0.1032 USDT |
112,380,150.0000 REQ |
0.0898 USDT |
0.0881 USDT |
0.0893 USDT |
0.0966 USDT |
| 2022-06-24 |
0.0885 USDT |
32,495,691.0000 REQ |
0.0848 USDT |
0.0833 USDT |
0.0852 USDT |
0.0899 USDT |
| 2022-06-23 |
0.0816 USDT |
10,116,102.0000 REQ |
0.0792 USDT |
0.0784 USDT |
0.0806 USDT |
0.0846 USDT |
| 2022-06-22 |
0.0805 USDT |
8,231,247.0000 REQ |
0.0812 USDT |
0.0781 USDT |
0.0791 USDT |
0.0791 USDT |
| 2022-06-21 |
0.0836 USDT |
10,107,122.0000 REQ |
0.0806 USDT |
0.0795 USDT |
0.0810 USDT |
0.0813 USDT |
| 2022-06-20 |
0.0805 USDT |
11,417,069.0000 REQ |
0.0806 USDT |
0.0770 USDT |
0.0786 USDT |
0.0798 USDT |
| 2022-06-19 |
0.0776 USDT |
9,613,236.0000 REQ |
0.0749 USDT |
0.0718 USDT |
0.0731 USDT |
0.0805 USDT |
| 2022-06-18 |
0.0738 USDT |
17,716,756.0000 REQ |
0.0800 USDT |
0.0678 USDT |
0.0708 USDT |
0.0767 USDT |
| 2022-06-17 |
0.0827 USDT |
8,231,949.0000 REQ |
0.0806 USDT |
0.0799 USDT |
0.0818 USDT |
0.0807 USDT |
| 2022-06-16 |
0.0843 USDT |
11,516,378.0000 REQ |
0.0900 USDT |
0.0798 USDT |
0.0813 USDT |
0.0801 USDT |
| 2022-06-15 |
0.0826 USDT |
19,196,939.0000 REQ |
0.0900 USDT |
0.0776 USDT |
0.0799 USDT |
0.0897 USDT |
| 2022-06-14 |
0.0897 USDT |
20,449,200.0000 REQ |
0.0888 USDT |
0.0818 USDT |
0.0865 USDT |
0.0903 USDT |
| 2022-06-13 |
0.0904 USDT |
37,555,174.0000 REQ |
0.0987 USDT |
0.0827 USDT |
0.0875 USDT |
0.0868 USDT |
| 2022-06-12 |
0.1049 USDT |
22,433,149.0000 REQ |
0.1083 USDT |
0.1003 USDT |
0.1035 USDT |
0.1015 USDT |
| 2022-06-11 |
0.1117 USDT |
19,839,597.0000 REQ |
0.1153 USDT |
0.1071 USDT |
0.1102 USDT |
0.1083 USDT |
| 2022-06-10 |
0.1186 USDT |
9,561,489.0000 REQ |
0.1220 USDT |
0.1143 USDT |
0.1159 USDT |
0.1150 USDT |
| 2022-06-09 |
0.1237 USDT |
6,510,030.0000 REQ |
0.1203 USDT |
0.1197 USDT |
0.1205 USDT |
0.1224 USDT |
| 2022-06-08 |
0.1223 USDT |
12,293,927.0000 REQ |
0.1225 USDT |
0.1182 USDT |
0.1205 USDT |
0.1206 USDT |
| 2022-06-07 |
0.1244 USDT |
6,495,953.0000 REQ |
0.1238 USDT |
0.1180 USDT |
0.1196 USDT |
0.1227 USDT |
| 2022-06-06 |
0.1283 USDT |
15,812,378.0000 REQ |
0.1216 USDT |
0.1214 USDT |
0.1242 USDT |
0.1241 USDT |
| 2022-06-05 |
0.1296 USDT |
20,270,815.0000 REQ |
0.1212 USDT |
0.1196 USDT |
0.1203 USDT |
0.1217 USDT |
| 2022-06-04 |
0.1214 USDT |
10,715,613.0000 REQ |
0.1186 USDT |
0.1165 USDT |
0.1170 USDT |
0.1215 USDT |
| 2022-06-03 |
0.1189 USDT |
6,399,597.0000 REQ |
0.1213 USDT |
0.1152 USDT |
0.1174 USDT |
0.1182 USDT |
| 2022-06-02 |
0.1189 USDT |
7,126,755.0000 REQ |
0.1182 USDT |
0.1154 USDT |
0.1170 USDT |
0.1212 USDT |
| 2022-06-01 |
0.1225 USDT |
8,353,789.0000 REQ |
0.1253 USDT |
0.1167 USDT |
0.1181 USDT |
0.1181 USDT |
| 2022-05-31 |
0.1271 USDT |
9,902,866.0000 REQ |
0.1294 USDT |
0.1238 USDT |
0.1255 USDT |
0.1265 USDT |
| 2022-05-30 |
0.1254 USDT |
13,441,268.0000 REQ |
0.1207 USDT |
0.1198 USDT |
0.1208 USDT |
0.1288 USDT |
| 2022-05-29 |
0.1210 USDT |
14,305,610.0000 REQ |
0.1225 USDT |
0.1183 USDT |
0.1201 USDT |
0.1201 USDT |
| 2022-05-28 |
0.1259 USDT |
47,442,814.0000 REQ |
0.1144 USDT |
0.1136 USDT |
0.1155 USDT |
0.1229 USDT |
| 2022-05-27 |
0.1142 USDT |
24,936,930.0000 REQ |
0.1154 USDT |
0.1097 USDT |
0.1124 USDT |
0.1140 USDT |
| 2022-05-26 |
0.1215 USDT |
26,923,032.0000 REQ |
0.1246 USDT |
0.1127 USDT |
0.1184 USDT |
0.1158 USDT |
| 2022-05-25 |
0.1273 USDT |
30,203,074.0000 REQ |
0.1289 USDT |
0.1218 USDT |
0.1250 USDT |
0.1245 USDT |
| 2022-05-24 |
0.1365 USDT |
55,482,337.0000 REQ |
0.1421 USDT |
0.1257 USDT |
0.1299 USDT |
0.1290 USDT |
| 2022-05-23 |
0.1577 USDT |
235,418,515.0000 REQ |
0.1145 USDT |
0.1137 USDT |
0.1147 USDT |
0.1465 USDT |
| 2022-05-22 |
0.1141 USDT |
8,640,436.0000 REQ |
0.1133 USDT |
0.1110 USDT |
0.1124 USDT |
0.1136 USDT |
| 2022-05-21 |
0.1133 USDT |
14,122,092.0000 REQ |
0.1124 USDT |
0.1092 USDT |
0.1105 USDT |
0.1135 USDT |
| 2022-05-20 |
0.1139 USDT |
20,412,274.0000 REQ |
0.1139 USDT |
0.1072 USDT |
0.1088 USDT |
0.1117 USDT |
| 2022-05-19 |
0.1129 USDT |
15,468,825.0000 REQ |
0.1083 USDT |
0.1074 USDT |
0.1096 USDT |
0.1127 USDT |