Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2118 USDT |
13,298,318.0000 REQ |
0.2171 USDT |
0.1999 USDT |
0.2045 USDT |
0.2001 USDT |
| 2022-02-26 |
0.2173 USDT |
9,347,973.0000 REQ |
0.2127 USDT |
0.2115 USDT |
0.2150 USDT |
0.2159 USDT |
| 2022-02-25 |
0.2073 USDT |
20,296,393.0000 REQ |
0.2041 USDT |
0.1990 USDT |
0.2039 USDT |
0.2116 USDT |
| 2022-02-24 |
0.1953 USDT |
25,630,664.0000 REQ |
0.2126 USDT |
0.1780 USDT |
0.1835 USDT |
0.2034 USDT |
| 2022-02-23 |
0.2219 USDT |
10,268,327.0000 REQ |
0.2171 USDT |
0.2122 USDT |
0.2152 USDT |
0.2130 USDT |
| 2022-02-22 |
0.2130 USDT |
9,952,376.0000 REQ |
0.2201 USDT |
0.2043 USDT |
0.2094 USDT |
0.2156 USDT |
| 2022-02-21 |
0.2326 USDT |
21,082,279.0000 REQ |
0.2207 USDT |
0.2196 USDT |
0.2230 USDT |
0.2215 USDT |
| 2022-02-20 |
0.2256 USDT |
6,458,266.0000 REQ |
0.2340 USDT |
0.2179 USDT |
0.2212 USDT |
0.2233 USDT |
| 2022-02-19 |
0.2351 USDT |
10,715,201.0000 REQ |
0.2289 USDT |
0.2256 USDT |
0.2296 USDT |
0.2335 USDT |
| 2022-02-18 |
0.2365 USDT |
5,534,328.0000 REQ |
0.2352 USDT |
0.2260 USDT |
0.2286 USDT |
0.2286 USDT |
| 2022-02-17 |
0.2461 USDT |
5,970,669.0000 REQ |
0.2579 USDT |
0.2342 USDT |
0.2360 USDT |
0.2355 USDT |
| 2022-02-16 |
0.2576 USDT |
6,727,918.0000 REQ |
0.2607 USDT |
0.2500 USDT |
0.2532 USDT |
0.2587 USDT |
| 2022-02-15 |
0.2610 USDT |
6,605,930.0000 REQ |
0.2524 USDT |
0.2506 USDT |
0.2526 USDT |
0.2579 USDT |
| 2022-02-14 |
0.2517 USDT |
9,605,129.0000 REQ |
0.2504 USDT |
0.2447 USDT |
0.2470 USDT |
0.2519 USDT |
| 2022-02-13 |
0.2616 USDT |
27,821,213.0000 REQ |
0.2446 USDT |
0.2421 USDT |
0.2434 USDT |
0.2502 USDT |
| 2022-02-12 |
0.2486 USDT |
4,564,488.0000 REQ |
0.2474 USDT |
0.2417 USDT |
0.2443 USDT |
0.2453 USDT |
| 2022-02-11 |
0.2638 USDT |
8,018,046.0000 REQ |
0.2674 USDT |
0.2444 USDT |
0.2474 USDT |
0.2472 USDT |
| 2022-02-10 |
0.2810 USDT |
10,671,207.0000 REQ |
0.2937 USDT |
0.2675 USDT |
0.2731 USDT |
0.2720 USDT |
| 2022-02-09 |
0.2940 USDT |
35,688,194.0000 REQ |
0.2850 USDT |
0.2755 USDT |
0.2814 USDT |
0.2920 USDT |
| 2022-02-08 |
0.2908 USDT |
61,879,179.0000 REQ |
0.2776 USDT |
0.2634 USDT |
0.2687 USDT |
0.2873 USDT |
| 2022-02-07 |
0.2753 USDT |
20,347,619.0000 REQ |
0.2659 USDT |
0.2578 USDT |
0.2611 USDT |
0.2782 USDT |
| 2022-02-06 |
0.2623 USDT |
7,210,635.0000 REQ |
0.2639 USDT |
0.2547 USDT |
0.2563 USDT |
0.2598 USDT |
| 2022-02-05 |
0.2687 USDT |
23,308,495.0000 REQ |
0.2577 USDT |
0.2558 USDT |
0.2622 USDT |
0.2617 USDT |
| 2022-02-04 |
0.2809 USDT |
128,815,234.0000 REQ |
0.2413 USDT |
0.2400 USDT |
0.2510 USDT |
0.2591 USDT |
| 2022-02-03 |
0.2580 USDT |
72,295,763.0000 REQ |
0.2223 USDT |
0.2146 USDT |
0.2181 USDT |
0.2411 USDT |
| 2022-02-02 |
0.2288 USDT |
8,596,325.0000 REQ |
0.2358 USDT |
0.2182 USDT |
0.2234 USDT |
0.2224 USDT |
| 2022-02-01 |
0.2320 USDT |
9,886,989.0000 REQ |
0.2288 USDT |
0.2268 USDT |
0.2284 USDT |
0.2366 USDT |
| 2022-01-31 |
0.2237 USDT |
15,755,888.0000 REQ |
0.2284 USDT |
0.2140 USDT |
0.2185 USDT |
0.2300 USDT |
| 2022-01-30 |
0.2305 USDT |
16,174,875.0000 REQ |
0.2294 USDT |
0.2207 USDT |
0.2288 USDT |
0.2280 USDT |
| 2022-01-29 |
0.2248 USDT |
13,635,922.0000 REQ |
0.2204 USDT |
0.2189 USDT |
0.2210 USDT |
0.2292 USDT |
| 2022-01-28 |
0.2180 USDT |
7,321,620.0000 REQ |
0.2223 USDT |
0.2109 USDT |
0.2155 USDT |
0.2190 USDT |
| 2022-01-27 |
0.2167 USDT |
11,300,016.0000 REQ |
0.2212 USDT |
0.2083 USDT |
0.2146 USDT |
0.2181 USDT |
| 2022-01-26 |
0.2346 USDT |
21,490,329.0000 REQ |
0.2266 USDT |
0.2162 USDT |
0.2203 USDT |
0.2215 USDT |
| 2022-01-25 |
0.2320 USDT |
15,297,442.0000 REQ |
0.2265 USDT |
0.2186 USDT |
0.2238 USDT |
0.2280 USDT |
| 2022-01-24 |
0.2297 USDT |
33,443,959.0000 REQ |
0.2361 USDT |
0.2062 USDT |
0.2132 USDT |
0.2262 USDT |
| 2022-01-23 |
0.2337 USDT |
25,950,866.0000 REQ |
0.2186 USDT |
0.2148 USDT |
0.2263 USDT |
0.2386 USDT |
| 2022-01-22 |
0.2382 USDT |
46,227,497.0000 REQ |
0.2376 USDT |
0.2024 USDT |
0.2131 USDT |
0.2164 USDT |
| 2022-01-21 |
0.2571 USDT |
20,902,082.0000 REQ |
0.2820 USDT |
0.2232 USDT |
0.2315 USDT |
0.2290 USDT |
| 2022-01-20 |
0.3057 USDT |
25,116,735.0000 REQ |
0.2926 USDT |
0.2802 USDT |
0.2922 USDT |
0.2807 USDT |
| 2022-01-19 |
0.2993 USDT |
21,059,321.0000 REQ |
0.3134 USDT |
0.2888 USDT |
0.2939 USDT |
0.2943 USDT |
| 2022-01-18 |
0.3351 USDT |
50,074,619.0000 REQ |
0.3425 USDT |
0.3081 USDT |
0.3147 USDT |
0.3131 USDT |
| 2022-01-17 |
0.3710 USDT |
246,394,435.0000 REQ |
0.2920 USDT |
0.2885 USDT |
0.2948 USDT |
0.3449 USDT |
| 2022-01-16 |
0.2880 USDT |
5,289,533.0000 REQ |
0.2860 USDT |
0.2829 USDT |
0.2852 USDT |
0.2896 USDT |
| 2022-01-15 |
0.2877 USDT |
6,410,764.0000 REQ |
0.2843 USDT |
0.2800 USDT |
0.2823 USDT |
0.2861 USDT |
| 2022-01-14 |
0.2832 USDT |
9,992,488.0000 REQ |
0.2811 USDT |
0.2741 USDT |
0.2799 USDT |
0.2837 USDT |
| 2022-01-13 |
0.2930 USDT |
10,953,512.0000 REQ |
0.3007 USDT |
0.2790 USDT |
0.2847 USDT |
0.2804 USDT |
| 2022-01-12 |
0.2992 USDT |
12,535,961.0000 REQ |
0.2854 USDT |
0.2840 USDT |
0.2868 USDT |
0.3017 USDT |
| 2022-01-11 |
0.2830 USDT |
9,813,870.0000 REQ |
0.2788 USDT |
0.2723 USDT |
0.2796 USDT |
0.2858 USDT |
| 2022-01-10 |
0.2874 USDT |
14,392,877.0000 REQ |
0.2999 USDT |
0.2706 USDT |
0.2788 USDT |
0.2804 USDT |
| 2022-01-09 |
0.2973 USDT |
16,719,696.0000 REQ |
0.2906 USDT |
0.2854 USDT |
0.2923 USDT |
0.2982 USDT |