Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2753 USDT |
20,347,619.0000 REQ |
0.2659 USDT |
0.2578 USDT |
0.2611 USDT |
0.2782 USDT |
| 2022-02-06 |
0.2623 USDT |
7,210,635.0000 REQ |
0.2639 USDT |
0.2547 USDT |
0.2563 USDT |
0.2598 USDT |
| 2022-02-05 |
0.2687 USDT |
23,308,495.0000 REQ |
0.2577 USDT |
0.2558 USDT |
0.2622 USDT |
0.2617 USDT |
| 2022-02-04 |
0.2809 USDT |
128,815,234.0000 REQ |
0.2413 USDT |
0.2400 USDT |
0.2510 USDT |
0.2591 USDT |
| 2022-02-03 |
0.2580 USDT |
72,295,763.0000 REQ |
0.2223 USDT |
0.2146 USDT |
0.2181 USDT |
0.2411 USDT |
| 2022-02-02 |
0.2288 USDT |
8,596,325.0000 REQ |
0.2358 USDT |
0.2182 USDT |
0.2234 USDT |
0.2224 USDT |
| 2022-02-01 |
0.2320 USDT |
9,886,989.0000 REQ |
0.2288 USDT |
0.2268 USDT |
0.2284 USDT |
0.2366 USDT |
| 2022-01-31 |
0.2237 USDT |
15,755,888.0000 REQ |
0.2284 USDT |
0.2140 USDT |
0.2185 USDT |
0.2300 USDT |
| 2022-01-30 |
0.2305 USDT |
16,174,875.0000 REQ |
0.2294 USDT |
0.2207 USDT |
0.2288 USDT |
0.2280 USDT |
| 2022-01-29 |
0.2248 USDT |
13,635,922.0000 REQ |
0.2204 USDT |
0.2189 USDT |
0.2210 USDT |
0.2292 USDT |
| 2022-01-28 |
0.2180 USDT |
7,321,620.0000 REQ |
0.2223 USDT |
0.2109 USDT |
0.2155 USDT |
0.2190 USDT |
| 2022-01-27 |
0.2167 USDT |
11,300,016.0000 REQ |
0.2212 USDT |
0.2083 USDT |
0.2146 USDT |
0.2181 USDT |
| 2022-01-26 |
0.2346 USDT |
21,490,329.0000 REQ |
0.2266 USDT |
0.2162 USDT |
0.2203 USDT |
0.2215 USDT |
| 2022-01-25 |
0.2320 USDT |
15,297,442.0000 REQ |
0.2265 USDT |
0.2186 USDT |
0.2238 USDT |
0.2280 USDT |
| 2022-01-24 |
0.2297 USDT |
33,443,959.0000 REQ |
0.2361 USDT |
0.2062 USDT |
0.2132 USDT |
0.2262 USDT |
| 2022-01-23 |
0.2337 USDT |
25,950,866.0000 REQ |
0.2186 USDT |
0.2148 USDT |
0.2263 USDT |
0.2386 USDT |
| 2022-01-22 |
0.2382 USDT |
46,227,497.0000 REQ |
0.2376 USDT |
0.2024 USDT |
0.2131 USDT |
0.2164 USDT |
| 2022-01-21 |
0.2571 USDT |
20,902,082.0000 REQ |
0.2820 USDT |
0.2232 USDT |
0.2315 USDT |
0.2290 USDT |
| 2022-01-20 |
0.3057 USDT |
25,116,735.0000 REQ |
0.2926 USDT |
0.2802 USDT |
0.2922 USDT |
0.2807 USDT |
| 2022-01-19 |
0.2993 USDT |
21,059,321.0000 REQ |
0.3134 USDT |
0.2888 USDT |
0.2939 USDT |
0.2943 USDT |
| 2022-01-18 |
0.3351 USDT |
50,074,619.0000 REQ |
0.3425 USDT |
0.3081 USDT |
0.3147 USDT |
0.3131 USDT |
| 2022-01-17 |
0.3710 USDT |
246,394,435.0000 REQ |
0.2920 USDT |
0.2885 USDT |
0.2948 USDT |
0.3449 USDT |
| 2022-01-16 |
0.2880 USDT |
5,289,533.0000 REQ |
0.2860 USDT |
0.2829 USDT |
0.2852 USDT |
0.2896 USDT |
| 2022-01-15 |
0.2877 USDT |
6,410,764.0000 REQ |
0.2843 USDT |
0.2800 USDT |
0.2823 USDT |
0.2861 USDT |
| 2022-01-14 |
0.2832 USDT |
9,992,488.0000 REQ |
0.2811 USDT |
0.2741 USDT |
0.2799 USDT |
0.2837 USDT |
| 2022-01-13 |
0.2930 USDT |
10,953,512.0000 REQ |
0.3007 USDT |
0.2790 USDT |
0.2847 USDT |
0.2804 USDT |
| 2022-01-12 |
0.2992 USDT |
12,535,961.0000 REQ |
0.2854 USDT |
0.2840 USDT |
0.2868 USDT |
0.3017 USDT |
| 2022-01-11 |
0.2830 USDT |
9,813,870.0000 REQ |
0.2788 USDT |
0.2723 USDT |
0.2796 USDT |
0.2858 USDT |
| 2022-01-10 |
0.2874 USDT |
14,392,877.0000 REQ |
0.2999 USDT |
0.2706 USDT |
0.2788 USDT |
0.2804 USDT |
| 2022-01-09 |
0.2973 USDT |
16,719,696.0000 REQ |
0.2906 USDT |
0.2854 USDT |
0.2923 USDT |
0.2982 USDT |
| 2022-01-08 |
0.3061 USDT |
17,967,813.0000 REQ |
0.3022 USDT |
0.2784 USDT |
0.2835 USDT |
0.2931 USDT |
| 2022-01-07 |
0.3045 USDT |
10,333,805.0000 REQ |
0.3197 USDT |
0.2899 USDT |
0.3023 USDT |
0.3018 USDT |
| 2022-01-06 |
0.3179 USDT |
14,186,681.0000 REQ |
0.3248 USDT |
0.3046 USDT |
0.3105 USDT |
0.3187 USDT |
| 2022-01-05 |
0.3494 USDT |
12,617,256.0000 REQ |
0.3575 USDT |
0.3140 USDT |
0.3242 USDT |
0.3231 USDT |
| 2022-01-04 |
0.3658 USDT |
10,659,268.0000 REQ |
0.3694 USDT |
0.3563 USDT |
0.3612 USDT |
0.3600 USDT |
| 2022-01-03 |
0.3770 USDT |
14,115,450.0000 REQ |
0.3762 USDT |
0.3635 USDT |
0.3692 USDT |
0.3695 USDT |
| 2022-01-02 |
0.3770 USDT |
11,151,176.0000 REQ |
0.3748 USDT |
0.3691 USDT |
0.3717 USDT |
0.3781 USDT |
| 2022-01-01 |
0.3780 USDT |
17,378,425.0000 REQ |
0.3710 USDT |
0.3613 USDT |
0.3650 USDT |
0.3727 USDT |
| 2021-12-31 |
0.3785 USDT |
15,599,965.0000 REQ |
0.3832 USDT |
0.3618 USDT |
0.3675 USDT |
0.3726 USDT |
| 2021-12-30 |
0.3999 USDT |
51,513,048.0000 REQ |
0.3718 USDT |
0.3611 USDT |
0.3745 USDT |
0.3793 USDT |
| 2021-12-29 |
0.4067 USDT |
85,055,383.0000 REQ |
0.3567 USDT |
0.3474 USDT |
0.3537 USDT |
0.3690 USDT |
| 2021-12-28 |
0.3679 USDT |
14,255,684.0000 REQ |
0.3945 USDT |
0.3488 USDT |
0.3551 USDT |
0.3602 USDT |
| 2021-12-27 |
0.3970 USDT |
17,837,919.0000 REQ |
0.3934 USDT |
0.3860 USDT |
0.3930 USDT |
0.3943 USDT |
| 2021-12-26 |
0.3931 USDT |
14,437,013.0000 REQ |
0.3978 USDT |
0.3828 USDT |
0.3875 USDT |
0.3923 USDT |
| 2021-12-25 |
0.3949 USDT |
21,286,526.0000 REQ |
0.3785 USDT |
0.3753 USDT |
0.3803 USDT |
0.4003 USDT |
| 2021-12-24 |
0.3945 USDT |
16,598,055.0000 REQ |
0.4034 USDT |
0.3769 USDT |
0.3827 USDT |
0.3816 USDT |
| 2021-12-23 |
0.3912 USDT |
29,492,372.0000 REQ |
0.3884 USDT |
0.3730 USDT |
0.3791 USDT |
0.4029 USDT |
| 2021-12-22 |
0.4055 USDT |
54,814,818.0000 REQ |
0.3639 USDT |
0.3626 USDT |
0.3678 USDT |
0.3896 USDT |
| 2021-12-21 |
0.3636 USDT |
19,002,485.0000 REQ |
0.3507 USDT |
0.3466 USDT |
0.3495 USDT |
0.3623 USDT |
| 2021-12-20 |
0.3551 USDT |
16,894,014.0000 REQ |
0.3711 USDT |
0.3387 USDT |
0.3460 USDT |
0.3485 USDT |