Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3841 USDT |
9,633,983.0000 REQ |
0.3945 USDT |
0.3716 USDT |
0.3750 USDT |
0.3729 USDT |
| 2021-12-18 |
0.3915 USDT |
15,586,021.0000 REQ |
0.3821 USDT |
0.3745 USDT |
0.3806 USDT |
0.3913 USDT |
| 2021-12-17 |
0.3925 USDT |
16,729,256.0000 REQ |
0.3978 USDT |
0.3700 USDT |
0.3833 USDT |
0.3818 USDT |
| 2021-12-16 |
0.4184 USDT |
24,608,771.0000 REQ |
0.4063 USDT |
0.3922 USDT |
0.3997 USDT |
0.4034 USDT |
| 2021-12-15 |
0.3960 USDT |
23,679,924.0000 REQ |
0.3980 USDT |
0.3667 USDT |
0.3725 USDT |
0.4026 USDT |
| 2021-12-14 |
0.4017 USDT |
22,415,159.0000 REQ |
0.4055 USDT |
0.3701 USDT |
0.3837 USDT |
0.3974 USDT |
| 2021-12-13 |
0.4419 USDT |
23,296,519.0000 REQ |
0.4789 USDT |
0.4034 USDT |
0.4115 USDT |
0.4049 USDT |
| 2021-12-12 |
0.4799 USDT |
29,445,660.0000 REQ |
0.4798 USDT |
0.4672 USDT |
0.4746 USDT |
0.4795 USDT |
| 2021-12-11 |
0.4899 USDT |
42,598,499.0000 REQ |
0.4596 USDT |
0.4500 USDT |
0.4650 USDT |
0.4802 USDT |
| 2021-12-10 |
0.4963 USDT |
82,006,987.0000 REQ |
0.4652 USDT |
0.4321 USDT |
0.4456 USDT |
0.4641 USDT |
| 2021-12-09 |
0.4933 USDT |
25,573,975.0000 REQ |
0.5046 USDT |
0.4622 USDT |
0.4733 USDT |
0.4713 USDT |
| 2021-12-08 |
0.5200 USDT |
27,866,839.0000 REQ |
0.5296 USDT |
0.4977 USDT |
0.5083 USDT |
0.5047 USDT |
| 2021-12-07 |
0.5605 USDT |
49,421,645.0000 REQ |
0.5644 USDT |
0.5174 USDT |
0.5308 USDT |
0.5317 USDT |
| 2021-12-06 |
0.5359 USDT |
47,942,633.0000 REQ |
0.5463 USDT |
0.5090 USDT |
0.5281 USDT |
0.5633 USDT |
| 2021-12-05 |
0.6071 USDT |
79,543,884.0000 REQ |
0.6023 USDT |
0.5380 USDT |
0.5500 USDT |
0.5465 USDT |
| 2021-12-04 |
0.6189 USDT |
182,595,926.0000 REQ |
0.5516 USDT |
0.4319 USDT |
0.4863 USDT |
0.5986 USDT |
| 2021-12-03 |
0.5969 USDT |
80,087,243.0000 REQ |
0.6280 USDT |
0.5260 USDT |
0.5472 USDT |
0.5646 USDT |
| 2021-12-02 |
0.6927 USDT |
302,295,093.0000 REQ |
0.6681 USDT |
0.5948 USDT |
0.6300 USDT |
0.6219 USDT |
| 2021-12-01 |
0.7076 USDT |
751,565,540.0000 REQ |
0.4505 USDT |
0.4475 USDT |
0.4655 USDT |
0.6800 USDT |
| 2021-11-30 |
0.4831 USDT |
117,558,282.0000 REQ |
0.4909 USDT |
0.4485 USDT |
0.4563 USDT |
0.4555 USDT |
| 2021-11-29 |
0.5227 USDT |
99,571,802.0000 REQ |
0.5796 USDT |
0.4815 USDT |
0.4936 USDT |
0.5032 USDT |
| 2021-11-28 |
0.5712 USDT |
144,254,957.0000 REQ |
0.6686 USDT |
0.5058 USDT |
0.5490 USDT |
0.5649 USDT |
| 2021-11-27 |
0.7236 USDT |
233,560,005.0000 REQ |
0.7472 USDT |
0.6513 USDT |
0.6925 USDT |
0.6720 USDT |
| 2021-11-26 |
0.8866 USDT |
951,941,124.0000 REQ |
0.7780 USDT |
0.6190 USDT |
0.7234 USDT |
0.7609 USDT |
| 2021-11-25 |
0.6293 USDT |
1,188,770,884.0000 REQ |
0.2048 USDT |
0.2048 USDT |
0.2220 USDT |
0.7864 USDT |
| 2021-11-24 |
0.2055 USDT |
5,345,116.0000 REQ |
0.2072 USDT |
0.1982 USDT |
0.2005 USDT |
0.2057 USDT |
| 2021-11-23 |
0.2123 USDT |
17,382,156.0000 REQ |
0.2020 USDT |
0.2000 USDT |
0.2019 USDT |
0.2075 USDT |
| 2021-11-22 |
0.2002 USDT |
4,411,422.0000 REQ |
0.2026 USDT |
0.1967 USDT |
0.1997 USDT |
0.2027 USDT |
| 2021-11-21 |
0.2103 USDT |
7,448,598.0000 REQ |
0.2131 USDT |
0.2037 USDT |
0.2051 USDT |
0.2047 USDT |
| 2021-11-20 |
0.2056 USDT |
5,015,609.0000 REQ |
0.1987 USDT |
0.1986 USDT |
0.2015 USDT |
0.2139 USDT |
| 2021-11-19 |
0.1957 USDT |
4,461,495.0000 REQ |
0.1885 USDT |
0.1865 USDT |
0.1881 USDT |
0.1978 USDT |
| 2021-11-18 |
0.1970 USDT |
4,741,123.0000 REQ |
0.2025 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2021-11-17 |
0.2019 USDT |
2,854,561.0000 REQ |
0.2076 USDT |
0.1971 USDT |
0.2019 USDT |
0.2019 USDT |
| 2021-11-16 |
0.2097 USDT |
5,352,629.0000 REQ |
0.2193 USDT |
0.2000 USDT |
0.2073 USDT |
0.2090 USDT |
| 2021-11-15 |
0.2259 USDT |
6,081,256.0000 REQ |
0.2375 USDT |
0.2182 USDT |
0.2201 USDT |
0.2201 USDT |
| 2021-11-14 |
0.2314 USDT |
22,507,279.0000 REQ |
0.2156 USDT |
0.2156 USDT |
0.2191 USDT |
0.2361 USDT |
| 2021-11-13 |
0.2158 USDT |
14,323,863.0000 REQ |
0.2136 USDT |
0.2077 USDT |
0.2106 USDT |
0.2145 USDT |
| 2021-11-12 |
0.2159 USDT |
5,840,825.0000 REQ |
0.2193 USDT |
0.2066 USDT |
0.2137 USDT |
0.2138 USDT |
| 2021-11-11 |
0.2208 USDT |
5,724,638.0000 REQ |
0.2144 USDT |
0.2137 USDT |
0.2164 USDT |
0.2199 USDT |
| 2021-11-10 |
0.2342 USDT |
22,764,454.0000 REQ |
0.2193 USDT |
0.2115 USDT |
0.2162 USDT |
0.2132 USDT |
| 2021-11-09 |
0.2204 USDT |
5,091,449.0000 REQ |
0.2220 USDT |
0.2175 USDT |
0.2192 USDT |
0.2189 USDT |
| 2021-11-08 |
0.2197 USDT |
6,944,950.0000 REQ |
0.2204 USDT |
0.2115 USDT |
0.2190 USDT |
0.2223 USDT |
| 2021-11-07 |
0.2290 USDT |
13,521,885.0000 REQ |
0.2246 USDT |
0.2174 USDT |
0.2208 USDT |
0.2202 USDT |
| 2021-11-06 |
0.2232 USDT |
4,148,212.0000 REQ |
0.2233 USDT |
0.2190 USDT |
0.2214 USDT |
0.2240 USDT |
| 2021-11-05 |
0.2287 USDT |
10,862,456.0000 REQ |
0.2428 USDT |
0.2184 USDT |
0.2226 USDT |
0.2242 USDT |
| 2021-11-04 |
0.2421 USDT |
32,732,427.0000 REQ |
0.2312 USDT |
0.2226 USDT |
0.2267 USDT |
0.2450 USDT |
| 2021-11-03 |
0.2316 USDT |
22,035,190.0000 REQ |
0.2165 USDT |
0.2137 USDT |
0.2159 USDT |
0.2382 USDT |
| 2021-11-02 |
0.2216 USDT |
15,198,684.0000 REQ |
0.2090 USDT |
0.2081 USDT |
0.2103 USDT |
0.2168 USDT |
| 2021-11-01 |
0.2075 USDT |
5,508,615.0000 REQ |
0.2050 USDT |
0.2002 USDT |
0.2047 USDT |
0.2074 USDT |
| 2021-10-31 |
0.2042 USDT |
9,000,376.0000 REQ |
0.1999 USDT |
0.1958 USDT |
0.1990 USDT |
0.2047 USDT |