Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.2110 USDT |
3,738,633.0000 REQ |
0.2169 USDT |
0.1970 USDT |
0.2056 USDT |
0.1981 USDT |
| 2021-09-09 |
0.2256 USDT |
5,311,947.0000 REQ |
0.2306 USDT |
0.2192 USDT |
0.2216 USDT |
0.2210 USDT |
| 2021-09-08 |
0.2253 USDT |
23,220,633.0000 REQ |
0.2175 USDT |
0.1997 USDT |
0.2099 USDT |
0.2270 USDT |
| 2021-09-07 |
0.2300 USDT |
15,497,054.0000 REQ |
0.2524 USDT |
0.1799 USDT |
0.2158 USDT |
0.2172 USDT |
| 2021-09-06 |
0.2567 USDT |
12,755,321.0000 REQ |
0.2586 USDT |
0.2481 USDT |
0.2519 USDT |
0.2559 USDT |
| 2021-09-05 |
0.2671 USDT |
51,467,746.0000 REQ |
0.2812 USDT |
0.2457 USDT |
0.2508 USDT |
0.2790 USDT |
| 2021-09-04 |
0.3076 USDT |
127,910,809.0000 REQ |
0.2281 USDT |
0.2257 USDT |
0.2304 USDT |
0.2899 USDT |
| 2021-09-03 |
0.2294 USDT |
4,824,972.0000 REQ |
0.2304 USDT |
0.2245 USDT |
0.2268 USDT |
0.2288 USDT |
| 2021-09-02 |
0.2352 USDT |
7,655,433.0000 REQ |
0.2324 USDT |
0.2280 USDT |
0.2319 USDT |
0.2314 USDT |
| 2021-09-01 |
0.2301 USDT |
5,457,215.0000 REQ |
0.2268 USDT |
0.2226 USDT |
0.2265 USDT |
0.2310 USDT |
| 2021-08-31 |
0.2341 USDT |
7,583,016.0000 REQ |
0.2300 USDT |
0.2232 USDT |
0.2283 USDT |
0.2268 USDT |
| 2021-08-30 |
0.2453 USDT |
20,685,871.0000 REQ |
0.2426 USDT |
0.2288 USDT |
0.2324 USDT |
0.2318 USDT |
| 2021-08-29 |
0.2417 USDT |
3,915,374.0000 REQ |
0.2464 USDT |
0.2371 USDT |
0.2400 USDT |
0.2400 USDT |
| 2021-08-28 |
0.2455 USDT |
4,178,199.0000 REQ |
0.2485 USDT |
0.2407 USDT |
0.2433 USDT |
0.2415 USDT |
| 2021-08-27 |
0.2407 USDT |
6,557,590.0000 REQ |
0.2335 USDT |
0.2250 USDT |
0.2328 USDT |
0.2443 USDT |
| 2021-08-26 |
0.2574 USDT |
23,383,028.0000 REQ |
0.2600 USDT |
0.2314 USDT |
0.2382 USDT |
0.2354 USDT |
| 2021-08-25 |
0.2529 USDT |
6,247,373.0000 REQ |
0.2489 USDT |
0.2395 USDT |
0.2462 USDT |
0.2579 USDT |
| 2021-08-24 |
0.2712 USDT |
13,005,801.0000 REQ |
0.2660 USDT |
0.2414 USDT |
0.2510 USDT |
0.2510 USDT |
| 2021-08-23 |
0.2701 USDT |
10,035,127.0000 REQ |
0.2717 USDT |
0.2600 USDT |
0.2653 USDT |
0.2678 USDT |
| 2021-08-22 |
0.2772 USDT |
9,547,574.0000 REQ |
0.2800 USDT |
0.2586 USDT |
0.2660 USDT |
0.2660 USDT |
| 2021-08-21 |
0.2961 USDT |
33,585,564.0000 REQ |
0.2883 USDT |
0.2756 USDT |
0.2796 USDT |
0.2794 USDT |
| 2021-08-20 |
0.3299 USDT |
74,280,517.0000 REQ |
0.2176 USDT |
0.2176 USDT |
0.2950 USDT |
0.2874 USDT |