Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.1264 USDT |
7,785,545.0000 REQ |
0.1256 USDT |
0.1234 USDT |
0.1255 USDT |
0.1240 USDT |
| 2024-05-06 |
0.1281 USDT |
8,823,949.0000 REQ |
0.1283 USDT |
0.1248 USDT |
0.1261 USDT |
0.1255 USDT |
| 2024-05-05 |
0.1293 USDT |
10,921,646.0000 REQ |
0.1316 USDT |
0.1273 USDT |
0.1285 USDT |
0.1287 USDT |
| 2024-05-04 |
0.1288 USDT |
10,987,255.0000 REQ |
0.1271 USDT |
0.1258 USDT |
0.1268 USDT |
0.1317 USDT |
| 2024-05-03 |
0.1263 USDT |
13,994,046.0000 REQ |
0.1192 USDT |
0.1189 USDT |
0.1201 USDT |
0.1277 USDT |
| 2024-05-02 |
0.1178 USDT |
6,618,874.0000 REQ |
0.1173 USDT |
0.1137 USDT |
0.1147 USDT |
0.1196 USDT |
| 2024-05-01 |
0.1155 USDT |
12,624,689.0000 REQ |
0.1203 USDT |
0.1111 USDT |
0.1137 USDT |
0.1168 USDT |
| 2024-04-30 |
0.1237 USDT |
9,724,717.0000 REQ |
0.1316 USDT |
0.1184 USDT |
0.1202 USDT |
0.1202 USDT |
| 2024-04-29 |
0.1303 USDT |
7,025,153.0000 REQ |
0.1310 USDT |
0.1278 USDT |
0.1298 USDT |
0.1323 USDT |
| 2024-04-28 |
0.1367 USDT |
7,207,689.0000 REQ |
0.1362 USDT |
0.1311 USDT |
0.1324 USDT |
0.1311 USDT |
| 2024-04-27 |
0.1319 USDT |
5,816,069.0000 REQ |
0.1319 USDT |
0.1274 USDT |
0.1303 USDT |
0.1357 USDT |
| 2024-04-26 |
0.1355 USDT |
8,050,964.0000 REQ |
0.1400 USDT |
0.1312 USDT |
0.1320 USDT |
0.1316 USDT |
| 2024-04-25 |
0.1386 USDT |
12,718,691.0000 REQ |
0.1343 USDT |
0.1322 USDT |
0.1335 USDT |
0.1406 USDT |
| 2024-04-24 |
0.1388 USDT |
11,340,877.0000 REQ |
0.1416 USDT |
0.1322 USDT |
0.1343 USDT |
0.1340 USDT |
| 2024-04-23 |
0.1393 USDT |
27,076,714.0000 REQ |
0.1355 USDT |
0.1315 USDT |
0.1327 USDT |
0.1409 USDT |
| 2024-04-22 |
0.1352 USDT |
20,984,155.0000 REQ |
0.1313 USDT |
0.1308 USDT |
0.1315 USDT |
0.1362 USDT |
| 2024-04-21 |
0.1340 USDT |
17,016,260.0000 REQ |
0.1333 USDT |
0.1300 USDT |
0.1312 USDT |
0.1314 USDT |
| 2024-04-20 |
0.1306 USDT |
25,270,893.0000 REQ |
0.1307 USDT |
0.1258 USDT |
0.1275 USDT |
0.1342 USDT |
| 2024-04-19 |
0.1311 USDT |
16,623,874.0000 REQ |
0.1276 USDT |
0.1187 USDT |
0.1233 USDT |
0.1297 USDT |
| 2024-04-18 |
0.1252 USDT |
8,738,178.0000 REQ |
0.1208 USDT |
0.1188 USDT |
0.1218 USDT |
0.1286 USDT |
| 2024-04-17 |
0.1225 USDT |
10,583,523.0000 REQ |
0.1261 USDT |
0.1179 USDT |
0.1204 USDT |
0.1208 USDT |
| 2024-04-16 |
0.1249 USDT |
9,653,788.0000 REQ |
0.1258 USDT |
0.1200 USDT |
0.1236 USDT |
0.1265 USDT |
| 2024-04-15 |
0.1296 USDT |
12,893,804.0000 REQ |
0.1305 USDT |
0.1218 USDT |
0.1263 USDT |
0.1261 USDT |
| 2024-04-14 |
0.1248 USDT |
16,017,730.0000 REQ |
0.1183 USDT |
0.1136 USDT |
0.1173 USDT |
0.1304 USDT |
| 2024-04-13 |
0.1245 USDT |
24,168,905.0000 REQ |
0.1361 USDT |
0.1086 USDT |
0.1135 USDT |
0.1189 USDT |
| 2024-04-12 |
0.1498 USDT |
15,297,663.0000 REQ |
0.1592 USDT |
0.1302 USDT |
0.1357 USDT |
0.1349 USDT |
| 2024-04-11 |
0.1651 USDT |
17,635,108.0000 REQ |
0.1655 USDT |
0.1569 USDT |
0.1587 USDT |
0.1584 USDT |
| 2024-04-10 |
0.1605 USDT |
14,978,060.0000 REQ |
0.1621 USDT |
0.1529 USDT |
0.1566 USDT |
0.1674 USDT |
| 2024-04-09 |
0.1669 USDT |
13,807,621.0000 REQ |
0.1705 USDT |
0.1599 USDT |
0.1624 USDT |
0.1601 USDT |
| 2024-04-08 |
0.1684 USDT |
10,904,277.0000 REQ |
0.1652 USDT |
0.1624 USDT |
0.1631 USDT |
0.1693 USDT |
| 2024-04-07 |
0.1634 USDT |
14,095,749.0000 REQ |
0.1588 USDT |
0.1588 USDT |
0.1622 USDT |
0.1643 USDT |
| 2024-04-06 |
0.1576 USDT |
7,631,615.0000 REQ |
0.1532 USDT |
0.1526 USDT |
0.1550 USDT |
0.1598 USDT |
| 2024-04-05 |
0.1536 USDT |
9,989,969.0000 REQ |
0.1593 USDT |
0.1495 USDT |
0.1527 USDT |
0.1544 USDT |
| 2024-04-04 |
0.1567 USDT |
17,943,074.0000 REQ |
0.1502 USDT |
0.1477 USDT |
0.1507 USDT |
0.1591 USDT |
| 2024-04-03 |
0.1533 USDT |
12,776,084.0000 REQ |
0.1536 USDT |
0.1485 USDT |
0.1518 USDT |
0.1518 USDT |
| 2024-04-02 |
0.1594 USDT |
30,736,198.0000 REQ |
0.1721 USDT |
0.1488 USDT |
0.1525 USDT |
0.1523 USDT |
| 2024-04-01 |
0.1656 USDT |
33,963,028.0000 REQ |
0.1631 USDT |
0.1548 USDT |
0.1581 USDT |
0.1719 USDT |
| 2024-03-31 |
0.1653 USDT |
20,464,837.0000 REQ |
0.1614 USDT |
0.1605 USDT |
0.1619 USDT |
0.1619 USDT |
| 2024-03-30 |
0.1663 USDT |
20,851,215.0000 REQ |
0.1618 USDT |
0.1607 USDT |
0.1615 USDT |
0.1615 USDT |
| 2024-03-29 |
0.1649 USDT |
22,219,892.0000 REQ |
0.1678 USDT |
0.1594 USDT |
0.1608 USDT |
0.1621 USDT |
| 2024-03-28 |
0.1734 USDT |
43,942,698.0000 REQ |
0.1781 USDT |
0.1659 USDT |
0.1679 USDT |
0.1680 USDT |
| 2024-03-27 |
0.1886 USDT |
134,404,063.0000 REQ |
0.2097 USDT |
0.1713 USDT |
0.1743 USDT |
0.1770 USDT |
| 2024-03-26 |
0.2000 USDT |
249,876,719.0000 REQ |
0.1436 USDT |
0.1433 USDT |
0.1468 USDT |
0.2162 USDT |
| 2024-03-25 |
0.1417 USDT |
13,600,851.0000 REQ |
0.1380 USDT |
0.1362 USDT |
0.1385 USDT |
0.1428 USDT |
| 2024-03-24 |
0.1330 USDT |
9,781,832.0000 REQ |
0.1319 USDT |
0.1301 USDT |
0.1310 USDT |
0.1379 USDT |
| 2024-03-23 |
0.1364 USDT |
19,525,833.0000 REQ |
0.1365 USDT |
0.1331 USDT |
0.1340 USDT |
0.1334 USDT |
| 2024-03-22 |
0.1356 USDT |
33,081,163.0000 REQ |
0.1303 USDT |
0.1272 USDT |
0.1297 USDT |
0.1366 USDT |
| 2024-03-21 |
0.1317 USDT |
14,614,120.0000 REQ |
0.1323 USDT |
0.1279 USDT |
0.1296 USDT |
0.1296 USDT |
| 2024-03-20 |
0.1242 USDT |
14,626,083.0000 REQ |
0.1213 USDT |
0.1170 USDT |
0.1212 USDT |
0.1317 USDT |
| 2024-03-19 |
0.1264 USDT |
26,727,963.0000 REQ |
0.1296 USDT |
0.1175 USDT |
0.1223 USDT |
0.1209 USDT |