Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1300 USDT |
14,522,035.0000 REQ |
0.1339 USDT |
0.1227 USDT |
0.1251 USDT |
0.1296 USDT |
| 2024-03-17 |
0.1290 USDT |
12,434,391.0000 REQ |
0.1285 USDT |
0.1209 USDT |
0.1250 USDT |
0.1336 USDT |
| 2024-03-16 |
0.1380 USDT |
11,699,008.0000 REQ |
0.1407 USDT |
0.1281 USDT |
0.1293 USDT |
0.1290 USDT |
| 2024-03-15 |
0.1406 USDT |
14,653,318.0000 REQ |
0.1493 USDT |
0.1330 USDT |
0.1382 USDT |
0.1400 USDT |
| 2024-03-14 |
0.1487 USDT |
13,826,636.0000 REQ |
0.1521 USDT |
0.1417 USDT |
0.1473 USDT |
0.1494 USDT |
| 2024-03-13 |
0.1550 USDT |
18,036,566.0000 REQ |
0.1551 USDT |
0.1493 USDT |
0.1512 USDT |
0.1520 USDT |
| 2024-03-12 |
0.1500 USDT |
25,228,247.0000 REQ |
0.1465 USDT |
0.1410 USDT |
0.1464 USDT |
0.1551 USDT |
| 2024-03-11 |
0.1424 USDT |
13,431,203.0000 REQ |
0.1409 USDT |
0.1362 USDT |
0.1393 USDT |
0.1461 USDT |
| 2024-03-10 |
0.1443 USDT |
17,473,376.0000 REQ |
0.1500 USDT |
0.1385 USDT |
0.1402 USDT |
0.1400 USDT |
| 2024-03-09 |
0.1541 USDT |
65,230,179.0000 REQ |
0.1548 USDT |
0.1439 USDT |
0.1449 USDT |
0.1501 USDT |
| 2024-03-08 |
0.1552 USDT |
87,661,940.0000 REQ |
0.1301 USDT |
0.1270 USDT |
0.1291 USDT |
0.1577 USDT |
| 2024-03-07 |
0.1257 USDT |
13,863,525.0000 REQ |
0.1252 USDT |
0.1223 USDT |
0.1238 USDT |
0.1298 USDT |
| 2024-03-06 |
0.1221 USDT |
18,051,420.0000 REQ |
0.1159 USDT |
0.1121 USDT |
0.1141 USDT |
0.1258 USDT |
| 2024-03-05 |
0.1217 USDT |
23,650,785.0000 REQ |
0.1286 USDT |
0.1071 USDT |
0.1133 USDT |
0.1159 USDT |
| 2024-03-04 |
0.1302 USDT |
28,583,843.0000 REQ |
0.1278 USDT |
0.1253 USDT |
0.1269 USDT |
0.1295 USDT |
| 2024-03-03 |
0.1249 USDT |
14,920,896.0000 REQ |
0.1264 USDT |
0.1191 USDT |
0.1240 USDT |
0.1274 USDT |
| 2024-03-02 |
0.1246 USDT |
13,297,452.0000 REQ |
0.1236 USDT |
0.1221 USDT |
0.1235 USDT |
0.1258 USDT |
| 2024-03-01 |
0.1188 USDT |
15,560,852.0000 REQ |
0.1135 USDT |
0.1134 USDT |
0.1157 USDT |
0.1235 USDT |
| 2024-02-29 |
0.1158 USDT |
14,783,579.0000 REQ |
0.1133 USDT |
0.1108 USDT |
0.1139 USDT |
0.1139 USDT |
| 2024-02-28 |
0.1139 USDT |
16,341,312.0000 REQ |
0.1135 USDT |
0.1076 USDT |
0.1119 USDT |
0.1131 USDT |
| 2024-02-27 |
0.1129 USDT |
15,410,658.0000 REQ |
0.1146 USDT |
0.1111 USDT |
0.1119 USDT |
0.1130 USDT |
| 2024-02-26 |
0.1122 USDT |
12,886,126.0000 REQ |
0.1102 USDT |
0.1095 USDT |
0.1105 USDT |
0.1138 USDT |
| 2024-02-25 |
0.1081 USDT |
9,198,198.0000 REQ |
0.1085 USDT |
0.1065 USDT |
0.1074 USDT |
0.1101 USDT |
| 2024-02-24 |
0.1082 USDT |
11,080,743.0000 REQ |
0.1064 USDT |
0.1038 USDT |
0.1053 USDT |
0.1086 USDT |
| 2024-02-23 |
0.1099 USDT |
22,815,218.0000 REQ |
0.1111 USDT |
0.1053 USDT |
0.1064 USDT |
0.1061 USDT |
| 2024-02-22 |
0.1173 USDT |
55,791,626.0000 REQ |
0.1198 USDT |
0.1071 USDT |
0.1097 USDT |
0.1102 USDT |
| 2024-02-21 |
0.1180 USDT |
107,794,632.0000 REQ |
0.1049 USDT |
0.1003 USDT |
0.1019 USDT |
0.1196 USDT |
| 2024-02-20 |
0.1042 USDT |
14,330,486.0000 REQ |
0.1067 USDT |
0.1007 USDT |
0.1026 USDT |
0.1047 USDT |
| 2024-02-19 |
0.1075 USDT |
13,568,775.0000 REQ |
0.1065 USDT |
0.1058 USDT |
0.1069 USDT |
0.1071 USDT |
| 2024-02-18 |
0.1071 USDT |
13,522,581.0000 REQ |
0.1062 USDT |
0.1042 USDT |
0.1051 USDT |
0.1075 USDT |
| 2024-02-17 |
0.1080 USDT |
20,331,094.0000 REQ |
0.1103 USDT |
0.1018 USDT |
0.1045 USDT |
0.1062 USDT |
| 2024-02-16 |
0.1107 USDT |
20,418,292.0000 REQ |
0.1100 USDT |
0.1081 USDT |
0.1090 USDT |
0.1100 USDT |
| 2024-02-15 |
0.1137 USDT |
28,966,130.0000 REQ |
0.1136 USDT |
0.1085 USDT |
0.1100 USDT |
0.1096 USDT |
| 2024-02-14 |
0.1132 USDT |
24,590,746.0000 REQ |
0.1131 USDT |
0.1103 USDT |
0.1116 USDT |
0.1135 USDT |
| 2024-02-13 |
0.1136 USDT |
29,016,940.0000 REQ |
0.1167 USDT |
0.1085 USDT |
0.1100 USDT |
0.1131 USDT |
| 2024-02-12 |
0.1150 USDT |
48,025,397.0000 REQ |
0.1195 USDT |
0.1118 USDT |
0.1140 USDT |
0.1162 USDT |
| 2024-02-11 |
0.1291 USDT |
132,404,122.0000 REQ |
0.1310 USDT |
0.1183 USDT |
0.1211 USDT |
0.1194 USDT |
| 2024-02-10 |
0.1313 USDT |
529,075,990.0000 REQ |
0.1024 USDT |
0.0977 USDT |
0.1011 USDT |
0.1340 USDT |
| 2024-02-09 |
0.1007 USDT |
91,900,217.0000 REQ |
0.0841 USDT |
0.0840 USDT |
0.0844 USDT |
0.0998 USDT |
| 2024-02-08 |
0.0847 USDT |
5,482,246.0000 REQ |
0.0845 USDT |
0.0833 USDT |
0.0841 USDT |
0.0842 USDT |
| 2024-02-07 |
0.0839 USDT |
13,523,980.0000 REQ |
0.0821 USDT |
0.0816 USDT |
0.0822 USDT |
0.0844 USDT |
| 2024-02-06 |
0.0820 USDT |
3,940,499.0000 REQ |
0.0820 USDT |
0.0812 USDT |
0.0818 USDT |
0.0822 USDT |
| 2024-02-05 |
0.0821 USDT |
4,125,004.0000 REQ |
0.0816 USDT |
0.0807 USDT |
0.0816 USDT |
0.0819 USDT |
| 2024-02-04 |
0.0827 USDT |
4,703,796.0000 REQ |
0.0830 USDT |
0.0814 USDT |
0.0819 USDT |
0.0817 USDT |
| 2024-02-03 |
0.0839 USDT |
4,268,335.0000 REQ |
0.0845 USDT |
0.0827 USDT |
0.0831 USDT |
0.0830 USDT |
| 2024-02-02 |
0.0843 USDT |
5,687,107.0000 REQ |
0.0833 USDT |
0.0832 USDT |
0.0837 USDT |
0.0844 USDT |
| 2024-02-01 |
0.0817 USDT |
4,089,699.0000 REQ |
0.0815 USDT |
0.0802 USDT |
0.0809 USDT |
0.0831 USDT |
| 2024-01-31 |
0.0836 USDT |
5,249,477.0000 REQ |
0.0850 USDT |
0.0812 USDT |
0.0816 USDT |
0.0815 USDT |
| 2024-01-30 |
0.0858 USDT |
5,312,056.0000 REQ |
0.0855 USDT |
0.0848 USDT |
0.0855 USDT |
0.0860 USDT |
| 2024-01-29 |
0.0843 USDT |
5,962,256.0000 REQ |
0.0835 USDT |
0.0827 USDT |
0.0835 USDT |
0.0853 USDT |