Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0855 USDT |
8,024,378.0000 REQ |
0.0860 USDT |
0.0825 USDT |
0.0828 USDT |
0.0826 USDT |
| 2024-01-27 |
0.0852 USDT |
6,122,022.0000 REQ |
0.0848 USDT |
0.0840 USDT |
0.0848 USDT |
0.0855 USDT |
| 2024-01-26 |
0.0840 USDT |
8,032,761.0000 REQ |
0.0830 USDT |
0.0819 USDT |
0.0831 USDT |
0.0849 USDT |
| 2024-01-25 |
0.0824 USDT |
8,081,591.0000 REQ |
0.0811 USDT |
0.0795 USDT |
0.0802 USDT |
0.0830 USDT |
| 2024-01-24 |
0.0809 USDT |
6,026,917.0000 REQ |
0.0799 USDT |
0.0790 USDT |
0.0795 USDT |
0.0805 USDT |
| 2024-01-23 |
0.0797 USDT |
7,644,599.0000 REQ |
0.0819 USDT |
0.0765 USDT |
0.0778 USDT |
0.0793 USDT |
| 2024-01-22 |
0.0844 USDT |
6,920,672.0000 REQ |
0.0862 USDT |
0.0814 USDT |
0.0828 USDT |
0.0820 USDT |
| 2024-01-21 |
0.0876 USDT |
4,338,913.0000 REQ |
0.0872 USDT |
0.0863 USDT |
0.0865 USDT |
0.0863 USDT |
| 2024-01-20 |
0.0873 USDT |
12,200,535.0000 REQ |
0.0867 USDT |
0.0858 USDT |
0.0868 USDT |
0.0872 USDT |
| 2024-01-19 |
0.0860 USDT |
23,015,669.0000 REQ |
0.0849 USDT |
0.0824 USDT |
0.0842 USDT |
0.0862 USDT |
| 2024-01-18 |
0.0881 USDT |
15,307,303.0000 REQ |
0.0895 USDT |
0.0836 USDT |
0.0848 USDT |
0.0853 USDT |
| 2024-01-17 |
0.0906 USDT |
26,876,260.0000 REQ |
0.0906 USDT |
0.0884 USDT |
0.0891 USDT |
0.0892 USDT |
| 2024-01-16 |
0.0898 USDT |
15,794,255.0000 REQ |
0.0875 USDT |
0.0872 USDT |
0.0876 USDT |
0.0905 USDT |
| 2024-01-15 |
0.0897 USDT |
25,274,819.0000 REQ |
0.0883 USDT |
0.0872 USDT |
0.0878 USDT |
0.0877 USDT |
| 2024-01-14 |
0.0916 USDT |
19,216,492.0000 REQ |
0.0922 USDT |
0.0890 USDT |
0.0902 USDT |
0.0891 USDT |
| 2024-01-13 |
0.0922 USDT |
13,939,161.0000 REQ |
0.0938 USDT |
0.0902 USDT |
0.0921 USDT |
0.0923 USDT |
| 2024-01-12 |
0.0972 USDT |
42,546,027.0000 REQ |
0.0999 USDT |
0.0900 USDT |
0.0930 USDT |
0.0938 USDT |
| 2024-01-11 |
0.1026 USDT |
76,134,671.0000 REQ |
0.1008 USDT |
0.0958 USDT |
0.0972 USDT |
0.1003 USDT |
| 2024-01-10 |
0.1069 USDT |
348,421,663.0000 REQ |
0.0921 USDT |
0.0858 USDT |
0.0874 USDT |
0.1015 USDT |
| 2024-01-09 |
0.0922 USDT |
61,847,477.0000 REQ |
0.0851 USDT |
0.0799 USDT |
0.0811 USDT |
0.0936 USDT |
| 2024-01-08 |
0.0820 USDT |
11,783,657.0000 REQ |
0.0825 USDT |
0.0770 USDT |
0.0800 USDT |
0.0849 USDT |
| 2024-01-07 |
0.0852 USDT |
8,197,591.0000 REQ |
0.0849 USDT |
0.0829 USDT |
0.0849 USDT |
0.0833 USDT |
| 2024-01-06 |
0.0847 USDT |
8,602,738.0000 REQ |
0.0867 USDT |
0.0821 USDT |
0.0837 USDT |
0.0843 USDT |
| 2024-01-05 |
0.0871 USDT |
7,978,528.0000 REQ |
0.0900 USDT |
0.0839 USDT |
0.0852 USDT |
0.0861 USDT |
| 2024-01-04 |
0.0901 USDT |
5,616,742.0000 REQ |
0.0889 USDT |
0.0877 USDT |
0.0893 USDT |
0.0901 USDT |
| 2024-01-03 |
0.0908 USDT |
12,066,011.0000 REQ |
0.0969 USDT |
0.0831 USDT |
0.0880 USDT |
0.0884 USDT |
| 2024-01-02 |
0.0978 USDT |
4,479,137.0000 REQ |
0.0968 USDT |
0.0958 USDT |
0.0964 USDT |
0.0966 USDT |
| 2024-01-01 |
0.0946 USDT |
4,436,362.0000 REQ |
0.0942 USDT |
0.0922 USDT |
0.0928 USDT |
0.0967 USDT |
| 2023-12-31 |
0.0954 USDT |
4,728,896.0000 REQ |
0.0953 USDT |
0.0936 USDT |
0.0951 USDT |
0.0938 USDT |
| 2023-12-30 |
0.0959 USDT |
4,581,216.0000 REQ |
0.0965 USDT |
0.0941 USDT |
0.0950 USDT |
0.0955 USDT |
| 2023-12-29 |
0.0993 USDT |
5,303,375.0000 REQ |
0.1013 USDT |
0.0952 USDT |
0.0964 USDT |
0.0959 USDT |
| 2023-12-28 |
0.1021 USDT |
5,967,792.0000 REQ |
0.1031 USDT |
0.0999 USDT |
0.1011 USDT |
0.1011 USDT |
| 2023-12-27 |
0.1019 USDT |
7,356,353.0000 REQ |
0.1028 USDT |
0.1002 USDT |
0.1016 USDT |
0.1029 USDT |
| 2023-12-26 |
0.1013 USDT |
8,042,073.0000 REQ |
0.1030 USDT |
0.0981 USDT |
0.1003 USDT |
0.1020 USDT |
| 2023-12-25 |
0.1020 USDT |
8,671,006.0000 REQ |
0.0986 USDT |
0.0978 USDT |
0.0990 USDT |
0.1030 USDT |
| 2023-12-24 |
0.0995 USDT |
7,828,308.0000 REQ |
0.0988 USDT |
0.0973 USDT |
0.0984 USDT |
0.0983 USDT |
| 2023-12-23 |
0.0986 USDT |
4,094,413.0000 REQ |
0.0993 USDT |
0.0972 USDT |
0.0980 USDT |
0.0989 USDT |
| 2023-12-22 |
0.0994 USDT |
6,583,155.0000 REQ |
0.0985 USDT |
0.0982 USDT |
0.0991 USDT |
0.0993 USDT |
| 2023-12-21 |
0.0982 USDT |
5,475,432.0000 REQ |
0.0978 USDT |
0.0965 USDT |
0.0976 USDT |
0.0984 USDT |
| 2023-12-20 |
0.0977 USDT |
11,333,442.0000 REQ |
0.0968 USDT |
0.0954 USDT |
0.0963 USDT |
0.0969 USDT |
| 2023-12-19 |
0.0994 USDT |
18,661,812.0000 REQ |
0.0997 USDT |
0.0959 USDT |
0.0966 USDT |
0.0966 USDT |
| 2023-12-18 |
0.1084 USDT |
152,790,718.0000 REQ |
0.0940 USDT |
0.0920 USDT |
0.0935 USDT |
0.1000 USDT |
| 2023-12-17 |
0.0952 USDT |
13,086,372.0000 REQ |
0.0926 USDT |
0.0909 USDT |
0.0914 USDT |
0.0963 USDT |
| 2023-12-16 |
0.0929 USDT |
3,855,600.0000 REQ |
0.0911 USDT |
0.0907 USDT |
0.0918 USDT |
0.0924 USDT |
| 2023-12-15 |
0.0923 USDT |
3,245,767.0000 REQ |
0.0940 USDT |
0.0908 USDT |
0.0914 USDT |
0.0911 USDT |
| 2023-12-14 |
0.0939 USDT |
6,667,413.0000 REQ |
0.0942 USDT |
0.0918 USDT |
0.0934 USDT |
0.0935 USDT |
| 2023-12-13 |
0.0917 USDT |
14,983,784.0000 REQ |
0.0897 USDT |
0.0852 USDT |
0.0869 USDT |
0.0942 USDT |
| 2023-12-12 |
0.0890 USDT |
8,217,447.0000 REQ |
0.0865 USDT |
0.0864 USDT |
0.0878 USDT |
0.0892 USDT |
| 2023-12-11 |
0.0874 USDT |
5,790,647.0000 REQ |
0.0920 USDT |
0.0845 USDT |
0.0858 USDT |
0.0863 USDT |
| 2023-12-10 |
0.0913 USDT |
4,063,415.0000 REQ |
0.0923 USDT |
0.0889 USDT |
0.0904 USDT |
0.0920 USDT |