Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0881 USDT |
43,134,315.0000 REQ |
0.0851 USDT |
0.0823 USDT |
0.0834 USDT |
0.0843 USDT |
| 2023-11-18 |
0.0861 USDT |
56,738,697.0000 REQ |
0.0801 USDT |
0.0769 USDT |
0.0782 USDT |
0.0854 USDT |
| 2023-11-17 |
0.0803 USDT |
6,774,576.0000 REQ |
0.0808 USDT |
0.0774 USDT |
0.0787 USDT |
0.0800 USDT |
| 2023-11-16 |
0.0832 USDT |
10,495,359.0000 REQ |
0.0829 USDT |
0.0787 USDT |
0.0805 USDT |
0.0812 USDT |
| 2023-11-15 |
0.0813 USDT |
4,971,760.0000 REQ |
0.0795 USDT |
0.0792 USDT |
0.0797 USDT |
0.0829 USDT |
| 2023-11-14 |
0.0803 USDT |
7,607,884.0000 REQ |
0.0811 USDT |
0.0769 USDT |
0.0785 USDT |
0.0790 USDT |
| 2023-11-13 |
0.0847 USDT |
11,319,522.0000 REQ |
0.0877 USDT |
0.0810 USDT |
0.0815 USDT |
0.0814 USDT |
| 2023-11-12 |
0.0885 USDT |
23,461,483.0000 REQ |
0.0861 USDT |
0.0832 USDT |
0.0846 USDT |
0.0873 USDT |
| 2023-11-11 |
0.0859 USDT |
25,283,409.0000 REQ |
0.0844 USDT |
0.0826 USDT |
0.0840 USDT |
0.0871 USDT |
| 2023-11-10 |
0.0837 USDT |
27,097,320.0000 REQ |
0.0792 USDT |
0.0788 USDT |
0.0798 USDT |
0.0848 USDT |
| 2023-11-09 |
0.0795 USDT |
15,360,589.0000 REQ |
0.0797 USDT |
0.0763 USDT |
0.0781 USDT |
0.0790 USDT |
| 2023-11-08 |
0.0793 USDT |
17,855,081.0000 REQ |
0.0757 USDT |
0.0753 USDT |
0.0757 USDT |
0.0800 USDT |
| 2023-11-07 |
0.0756 USDT |
5,911,455.0000 REQ |
0.0770 USDT |
0.0740 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-11-06 |
0.0759 USDT |
5,708,659.0000 REQ |
0.0757 USDT |
0.0738 USDT |
0.0746 USDT |
0.0768 USDT |
| 2023-11-05 |
0.0755 USDT |
6,974,676.0000 REQ |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-11-04 |
0.0740 USDT |
4,941,011.0000 REQ |
0.0737 USDT |
0.0732 USDT |
0.0736 USDT |
0.0748 USDT |
| 2023-11-03 |
0.0729 USDT |
6,158,443.0000 REQ |
0.0734 USDT |
0.0714 USDT |
0.0719 USDT |
0.0741 USDT |
| 2023-11-02 |
0.0740 USDT |
7,135,780.0000 REQ |
0.0747 USDT |
0.0717 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-11-01 |
0.0734 USDT |
9,150,128.0000 REQ |
0.0741 USDT |
0.0715 USDT |
0.0727 USDT |
0.0746 USDT |
| 2023-10-31 |
0.0745 USDT |
14,222,902.0000 REQ |
0.0746 USDT |
0.0715 USDT |
0.0728 USDT |
0.0739 USDT |
| 2023-10-30 |
0.0741 USDT |
7,067,184.0000 REQ |
0.0741 USDT |
0.0726 USDT |
0.0733 USDT |
0.0743 USDT |
| 2023-10-29 |
0.0731 USDT |
8,198,472.0000 REQ |
0.0721 USDT |
0.0711 USDT |
0.0715 USDT |
0.0737 USDT |
| 2023-10-28 |
0.0722 USDT |
6,707,930.0000 REQ |
0.0708 USDT |
0.0707 USDT |
0.0710 USDT |
0.0721 USDT |
| 2023-10-27 |
0.0707 USDT |
4,240,646.0000 REQ |
0.0712 USDT |
0.0700 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-10-26 |
0.0719 USDT |
9,183,871.0000 REQ |
0.0716 USDT |
0.0698 USDT |
0.0707 USDT |
0.0716 USDT |
| 2023-10-25 |
0.0714 USDT |
10,633,419.0000 REQ |
0.0717 USDT |
0.0699 USDT |
0.0708 USDT |
0.0714 USDT |
| 2023-10-24 |
0.0726 USDT |
14,786,621.0000 REQ |
0.0725 USDT |
0.0706 USDT |
0.0717 USDT |
0.0720 USDT |
| 2023-10-23 |
0.0708 USDT |
21,150,848.0000 REQ |
0.0684 USDT |
0.0683 USDT |
0.0695 USDT |
0.0727 USDT |
| 2023-10-22 |
0.0686 USDT |
9,136,076.0000 REQ |
0.0695 USDT |
0.0674 USDT |
0.0682 USDT |
0.0684 USDT |
| 2023-10-21 |
0.0696 USDT |
13,216,625.0000 REQ |
0.0701 USDT |
0.0688 USDT |
0.0693 USDT |
0.0695 USDT |
| 2023-10-20 |
0.0719 USDT |
89,857,778.0000 REQ |
0.0666 USDT |
0.0658 USDT |
0.0661 USDT |
0.0703 USDT |
| 2023-10-19 |
0.0655 USDT |
14,598,611.0000 REQ |
0.0685 USDT |
0.0640 USDT |
0.0646 USDT |
0.0662 USDT |
| 2023-10-18 |
0.0712 USDT |
62,790,086.0000 REQ |
0.0682 USDT |
0.0670 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-10-17 |
0.0704 USDT |
25,179,802.0000 REQ |
0.0726 USDT |
0.0677 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-10-16 |
0.0733 USDT |
28,484,282.0000 REQ |
0.0733 USDT |
0.0708 USDT |
0.0719 USDT |
0.0729 USDT |
| 2023-10-15 |
0.0760 USDT |
63,956,887.0000 REQ |
0.0755 USDT |
0.0721 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-10-14 |
0.0761 USDT |
62,140,865.0000 REQ |
0.0763 USDT |
0.0730 USDT |
0.0750 USDT |
0.0756 USDT |
| 2023-10-13 |
0.0827 USDT |
117,072,637.0000 REQ |
0.0942 USDT |
0.0744 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-10-12 |
0.0939 USDT |
173,515,386.0000 REQ |
0.1010 USDT |
0.0873 USDT |
0.0925 USDT |
0.0935 USDT |
| 2023-10-11 |
0.1014 USDT |
489,395,850.0000 REQ |
0.0968 USDT |
0.0856 USDT |
0.0947 USDT |
0.1026 USDT |
| 2023-10-10 |
0.0888 USDT |
204,514,541.0000 REQ |
0.0617 USDT |
0.0614 USDT |
0.0618 USDT |
0.0915 USDT |
| 2023-10-09 |
0.0638 USDT |
5,769,589.0000 REQ |
0.0648 USDT |
0.0609 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-10-08 |
0.0648 USDT |
9,985,848.0000 REQ |
0.0638 USDT |
0.0626 USDT |
0.0635 USDT |
0.0651 USDT |
| 2023-10-07 |
0.0636 USDT |
1,322,392.0000 REQ |
0.0635 USDT |
0.0631 USDT |
0.0634 USDT |
0.0637 USDT |
| 2023-10-06 |
0.0628 USDT |
966,511.0000 REQ |
0.0625 USDT |
0.0622 USDT |
0.0624 USDT |
0.0633 USDT |
| 2023-10-05 |
0.0626 USDT |
2,351,360.0000 REQ |
0.0638 USDT |
0.0611 USDT |
0.0619 USDT |
0.0624 USDT |
| 2023-10-04 |
0.0632 USDT |
1,390,470.0000 REQ |
0.0634 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-10-03 |
0.0640 USDT |
2,337,094.0000 REQ |
0.0652 USDT |
0.0627 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-10-02 |
0.0663 USDT |
2,927,491.0000 REQ |
0.0665 USDT |
0.0645 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-10-01 |
0.0655 USDT |
1,927,968.0000 REQ |
0.0643 USDT |
0.0641 USDT |
0.0644 USDT |
0.0666 USDT |