Identifier on Binance: REQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0719 USDT |
89,857,778.0000 REQ |
0.0666 USDT |
0.0658 USDT |
0.0661 USDT |
0.0703 USDT |
| 2023-10-19 |
0.0655 USDT |
14,598,611.0000 REQ |
0.0685 USDT |
0.0640 USDT |
0.0646 USDT |
0.0662 USDT |
| 2023-10-18 |
0.0712 USDT |
62,790,086.0000 REQ |
0.0682 USDT |
0.0670 USDT |
0.0680 USDT |
0.0682 USDT |
| 2023-10-17 |
0.0704 USDT |
25,179,802.0000 REQ |
0.0726 USDT |
0.0677 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-10-16 |
0.0733 USDT |
28,484,282.0000 REQ |
0.0733 USDT |
0.0708 USDT |
0.0719 USDT |
0.0729 USDT |
| 2023-10-15 |
0.0760 USDT |
63,956,887.0000 REQ |
0.0755 USDT |
0.0721 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-10-14 |
0.0761 USDT |
62,140,865.0000 REQ |
0.0763 USDT |
0.0730 USDT |
0.0750 USDT |
0.0756 USDT |
| 2023-10-13 |
0.0827 USDT |
117,072,637.0000 REQ |
0.0942 USDT |
0.0744 USDT |
0.0757 USDT |
0.0756 USDT |
| 2023-10-12 |
0.0939 USDT |
173,515,386.0000 REQ |
0.1010 USDT |
0.0873 USDT |
0.0925 USDT |
0.0935 USDT |
| 2023-10-11 |
0.1014 USDT |
489,395,850.0000 REQ |
0.0968 USDT |
0.0856 USDT |
0.0947 USDT |
0.1026 USDT |
| 2023-10-10 |
0.0888 USDT |
204,514,541.0000 REQ |
0.0617 USDT |
0.0614 USDT |
0.0618 USDT |
0.0915 USDT |
| 2023-10-09 |
0.0638 USDT |
5,769,589.0000 REQ |
0.0648 USDT |
0.0609 USDT |
0.0619 USDT |
0.0618 USDT |
| 2023-10-08 |
0.0648 USDT |
9,985,848.0000 REQ |
0.0638 USDT |
0.0626 USDT |
0.0635 USDT |
0.0651 USDT |
| 2023-10-07 |
0.0636 USDT |
1,322,392.0000 REQ |
0.0635 USDT |
0.0631 USDT |
0.0634 USDT |
0.0637 USDT |
| 2023-10-06 |
0.0628 USDT |
966,511.0000 REQ |
0.0625 USDT |
0.0622 USDT |
0.0624 USDT |
0.0633 USDT |
| 2023-10-05 |
0.0626 USDT |
2,351,360.0000 REQ |
0.0638 USDT |
0.0611 USDT |
0.0619 USDT |
0.0624 USDT |
| 2023-10-04 |
0.0632 USDT |
1,390,470.0000 REQ |
0.0634 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2023-10-03 |
0.0640 USDT |
2,337,094.0000 REQ |
0.0652 USDT |
0.0627 USDT |
0.0632 USDT |
0.0635 USDT |
| 2023-10-02 |
0.0663 USDT |
2,927,491.0000 REQ |
0.0665 USDT |
0.0645 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-10-01 |
0.0655 USDT |
1,927,968.0000 REQ |
0.0643 USDT |
0.0641 USDT |
0.0644 USDT |
0.0666 USDT |
| 2023-09-30 |
0.0646 USDT |
1,770,754.0000 REQ |
0.0646 USDT |
0.0638 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-09-29 |
0.0645 USDT |
2,148,768.0000 REQ |
0.0644 USDT |
0.0638 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-09-28 |
0.0643 USDT |
3,870,595.0000 REQ |
0.0627 USDT |
0.0626 USDT |
0.0630 USDT |
0.0646 USDT |
| 2023-09-27 |
0.0630 USDT |
2,724,216.0000 REQ |
0.0622 USDT |
0.0621 USDT |
0.0624 USDT |
0.0626 USDT |
| 2023-09-26 |
0.0627 USDT |
1,424,042.0000 REQ |
0.0631 USDT |
0.0619 USDT |
0.0623 USDT |
0.0621 USDT |
| 2023-09-25 |
0.0631 USDT |
1,057,840.0000 REQ |
0.0630 USDT |
0.0627 USDT |
0.0630 USDT |
0.0633 USDT |
| 2023-09-24 |
0.0634 USDT |
1,665,411.0000 REQ |
0.0638 USDT |
0.0628 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-09-23 |
0.0645 USDT |
3,583,891.0000 REQ |
0.0638 USDT |
0.0634 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-09-22 |
0.0637 USDT |
1,967,297.0000 REQ |
0.0627 USDT |
0.0625 USDT |
0.0629 USDT |
0.0638 USDT |
| 2023-09-21 |
0.0634 USDT |
2,182,038.0000 REQ |
0.0637 USDT |
0.0622 USDT |
0.0625 USDT |
0.0630 USDT |
| 2023-09-20 |
0.0633 USDT |
1,064,918.0000 REQ |
0.0636 USDT |
0.0626 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-09-19 |
0.0638 USDT |
1,325,789.0000 REQ |
0.0638 USDT |
0.0633 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-09-18 |
0.0637 USDT |
2,133,148.0000 REQ |
0.0630 USDT |
0.0626 USDT |
0.0630 USDT |
0.0637 USDT |
| 2023-09-17 |
0.0635 USDT |
1,555,850.0000 REQ |
0.0639 USDT |
0.0624 USDT |
0.0628 USDT |
0.0626 USDT |
| 2023-09-16 |
0.0638 USDT |
3,032,460.0000 REQ |
0.0641 USDT |
0.0626 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-09-15 |
0.0633 USDT |
1,007,649.0000 REQ |
0.0631 USDT |
0.0627 USDT |
0.0631 USDT |
0.0643 USDT |
| 2023-09-14 |
0.0630 USDT |
1,081,144.0000 REQ |
0.0629 USDT |
0.0623 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-09-13 |
0.0625 USDT |
771,618.0000 REQ |
0.0622 USDT |
0.0615 USDT |
0.0618 USDT |
0.0630 USDT |
| 2023-09-12 |
0.0628 USDT |
1,856,000.0000 REQ |
0.0613 USDT |
0.0611 USDT |
0.0613 USDT |
0.0624 USDT |
| 2023-09-11 |
0.0622 USDT |
1,675,807.0000 REQ |
0.0636 USDT |
0.0608 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-09-10 |
0.0643 USDT |
2,385,973.0000 REQ |
0.0669 USDT |
0.0625 USDT |
0.0638 USDT |
0.0640 USDT |
| 2023-09-09 |
0.0661 USDT |
1,835,102.0000 REQ |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0669 USDT |
| 2023-09-08 |
0.0659 USDT |
1,602,531.0000 REQ |
0.0665 USDT |
0.0653 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-09-07 |
0.0661 USDT |
4,358,302.0000 REQ |
0.0654 USDT |
0.0644 USDT |
0.0647 USDT |
0.0666 USDT |
| 2023-09-06 |
0.0655 USDT |
5,414,019.0000 REQ |
0.0668 USDT |
0.0641 USDT |
0.0646 USDT |
0.0657 USDT |
| 2023-09-05 |
0.0678 USDT |
20,883,912.0000 REQ |
0.0652 USDT |
0.0637 USDT |
0.0644 USDT |
0.0676 USDT |
| 2023-09-04 |
0.0646 USDT |
2,788,588.0000 REQ |
0.0640 USDT |
0.0638 USDT |
0.0642 USDT |
0.0652 USDT |
| 2023-09-03 |
0.0645 USDT |
2,096,209.0000 REQ |
0.0648 USDT |
0.0638 USDT |
0.0641 USDT |
0.0640 USDT |
| 2023-09-02 |
0.0649 USDT |
6,114,411.0000 REQ |
0.0629 USDT |
0.0629 USDT |
0.0633 USDT |
0.0647 USDT |
| 2023-09-01 |
0.0630 USDT |
1,635,317.0000 REQ |
0.0636 USDT |
0.0617 USDT |
0.0623 USDT |
0.0625 USDT |