Identifier on Binance: REZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0360 FDUSD |
113,766.2000 |
0.0356 FDUSD |
0.0349 FDUSD |
0.0357 FDUSD |
0.0357 FDUSD |
| 2024-12-21 |
0.0378 FDUSD |
630,547.5000 |
0.0389 FDUSD |
0.0355 FDUSD |
0.0359 FDUSD |
0.0358 FDUSD |
| 2024-12-20 |
0.0351 FDUSD |
3,717,514.7000 |
0.0373 FDUSD |
0.0313 FDUSD |
0.0331 FDUSD |
0.0393 FDUSD |
| 2024-12-19 |
0.0388 FDUSD |
1,811,985.0000 |
0.0421 FDUSD |
0.0353 FDUSD |
0.0365 FDUSD |
0.0377 FDUSD |
| 2024-12-18 |
0.0446 FDUSD |
3,044,663.2000 |
0.0470 FDUSD |
0.0405 FDUSD |
0.0427 FDUSD |
0.0422 FDUSD |
| 2024-12-17 |
0.0510 FDUSD |
1,109,813.3000 |
0.0532 FDUSD |
0.0481 FDUSD |
0.0483 FDUSD |
0.0483 FDUSD |
| 2024-12-16 |
0.0530 FDUSD |
1,928,854.0000 |
0.0540 FDUSD |
0.0494 FDUSD |
0.0500 FDUSD |
0.0541 FDUSD |
| 2024-12-15 |
0.0519 FDUSD |
1,266,108.8000 |
0.0497 FDUSD |
0.0479 FDUSD |
0.0488 FDUSD |
0.0519 FDUSD |
| 2024-12-14 |
0.0508 FDUSD |
521,917.4000 |
0.0532 FDUSD |
0.0482 FDUSD |
0.0487 FDUSD |
0.0494 FDUSD |
| 2024-12-13 |
0.0532 FDUSD |
876,354.5000 |
0.0544 FDUSD |
0.0515 FDUSD |
0.0524 FDUSD |
0.0529 FDUSD |
| 2024-12-12 |
0.0551 FDUSD |
1,097,619.0000 |
0.0521 FDUSD |
0.0517 FDUSD |
0.0523 FDUSD |
0.0545 FDUSD |
| 2024-12-11 |
0.0491 FDUSD |
2,091,613.3000 |
0.0481 FDUSD |
0.0455 FDUSD |
0.0477 FDUSD |
0.0522 FDUSD |
| 2024-12-10 |
0.0501 FDUSD |
2,786,876.4000 |
0.0500 FDUSD |
0.0456 FDUSD |
0.0475 FDUSD |
0.0484 FDUSD |
| 2024-12-09 |
0.0540 FDUSD |
1,728,415.8000 |
0.0629 FDUSD |
0.0426 FDUSD |
0.0490 FDUSD |
0.0496 FDUSD |
| 2024-12-08 |
0.0614 FDUSD |
764,432.2000 |
0.0630 FDUSD |
0.0599 FDUSD |
0.0611 FDUSD |
0.0627 FDUSD |
| 2024-12-07 |
0.0641 FDUSD |
759,008.5000 |
0.0642 FDUSD |
0.0618 FDUSD |
0.0628 FDUSD |
0.0635 FDUSD |
| 2024-12-06 |
0.0630 FDUSD |
1,780,174.3000 |
0.0587 FDUSD |
0.0584 FDUSD |
0.0604 FDUSD |
0.0644 FDUSD |
| 2024-12-05 |
0.0605 FDUSD |
3,909,238.5000 |
0.0612 FDUSD |
0.0574 FDUSD |
0.0590 FDUSD |
0.0583 FDUSD |
| 2024-12-04 |
0.0631 FDUSD |
1,952,407.1000 |
0.0618 FDUSD |
0.0602 FDUSD |
0.0618 FDUSD |
0.0610 FDUSD |
| 2024-12-03 |
0.0587 FDUSD |
1,662,177.6000 |
0.0574 FDUSD |
0.0546 FDUSD |
0.0576 FDUSD |
0.0613 FDUSD |
| 2024-12-02 |
0.0550 FDUSD |
2,577,599.8000 |
0.0558 FDUSD |
0.0507 FDUSD |
0.0526 FDUSD |
0.0578 FDUSD |
| 2024-12-01 |
0.0566 FDUSD |
1,250,639.1000 |
0.0578 FDUSD |
0.0547 FDUSD |
0.0555 FDUSD |
0.0559 FDUSD |
| 2024-11-30 |
0.0566 FDUSD |
4,605,942.8000 |
0.0526 FDUSD |
0.0518 FDUSD |
0.0526 FDUSD |
0.0583 FDUSD |
| 2024-11-29 |
0.0520 FDUSD |
991,884.5000 |
0.0529 FDUSD |
0.0506 FDUSD |
0.0512 FDUSD |
0.0523 FDUSD |
| 2024-11-28 |
0.0533 FDUSD |
1,731,462.0000 |
0.0536 FDUSD |
0.0514 FDUSD |
0.0523 FDUSD |
0.0539 FDUSD |
| 2024-11-27 |
0.0529 FDUSD |
4,549,802.9000 |
0.0460 FDUSD |
0.0452 FDUSD |
0.0467 FDUSD |
0.0534 FDUSD |
| 2024-11-26 |
0.0455 FDUSD |
3,216,676.4000 |
0.0486 FDUSD |
0.0424 FDUSD |
0.0442 FDUSD |
0.0458 FDUSD |
| 2024-11-25 |
0.0491 FDUSD |
6,601,703.4000 |
0.0478 FDUSD |
0.0457 FDUSD |
0.0472 FDUSD |
0.0489 FDUSD |
| 2024-11-24 |
0.0435 FDUSD |
4,396,004.8000 |
0.0419 FDUSD |
0.0395 FDUSD |
0.0414 FDUSD |
0.0486 FDUSD |
| 2024-11-23 |
0.0404 FDUSD |
1,953,089.8000 |
0.0386 FDUSD |
0.0382 FDUSD |
0.0392 FDUSD |
0.0423 FDUSD |
| 2024-11-22 |
0.0370 FDUSD |
2,630,918.6000 |
0.0374 FDUSD |
0.0361 FDUSD |
0.0366 FDUSD |
0.0379 FDUSD |
| 2024-11-21 |
0.0373 FDUSD |
5,150,945.2000 |
0.0337 FDUSD |
0.0324 FDUSD |
0.0335 FDUSD |
0.0375 FDUSD |
| 2024-11-20 |
0.0356 FDUSD |
3,325,103.8000 |
0.0366 FDUSD |
0.0336 FDUSD |
0.0342 FDUSD |
0.0340 FDUSD |
| 2024-11-19 |
0.0375 FDUSD |
2,515,204.5000 |
0.0395 FDUSD |
0.0357 FDUSD |
0.0363 FDUSD |
0.0368 FDUSD |
| 2024-11-18 |
0.0373 FDUSD |
2,755,148.7000 |
0.0363 FDUSD |
0.0358 FDUSD |
0.0365 FDUSD |
0.0390 FDUSD |
| 2024-11-17 |
0.0375 FDUSD |
5,049,429.0000 |
0.0392 FDUSD |
0.0356 FDUSD |
0.0357 FDUSD |
0.0357 FDUSD |
| 2024-11-16 |
0.0385 FDUSD |
3,524,460.4000 |
0.0376 FDUSD |
0.0374 FDUSD |
0.0378 FDUSD |
0.0395 FDUSD |
| 2024-11-15 |
0.0364 FDUSD |
3,003,791.3000 |
0.0367 FDUSD |
0.0354 FDUSD |
0.0359 FDUSD |
0.0378 FDUSD |
| 2024-11-14 |
0.0387 FDUSD |
6,403,866.4000 |
0.0391 FDUSD |
0.0367 FDUSD |
0.0372 FDUSD |
0.0368 FDUSD |
| 2024-11-13 |
0.0381 FDUSD |
8,601,890.7000 |
0.0397 FDUSD |
0.0355 FDUSD |
0.0368 FDUSD |
0.0388 FDUSD |
| 2024-11-12 |
0.0407 FDUSD |
4,617,491.5000 |
0.0450 FDUSD |
0.0381 FDUSD |
0.0393 FDUSD |
0.0402 FDUSD |
| 2024-11-11 |
0.0435 FDUSD |
4,651,909.0000 |
0.0441 FDUSD |
0.0418 FDUSD |
0.0429 FDUSD |
0.0430 FDUSD |
| 2024-11-10 |
0.0429 FDUSD |
7,784,822.9000 |
0.0428 FDUSD |
0.0416 FDUSD |
0.0426 FDUSD |
0.0451 FDUSD |
| 2024-11-09 |
0.0409 FDUSD |
6,413,400.7000 |
0.0394 FDUSD |
0.0375 FDUSD |
0.0389 FDUSD |
0.0435 FDUSD |
| 2024-11-08 |
0.0396 FDUSD |
3,468,530.3000 |
0.0399 FDUSD |
0.0375 FDUSD |
0.0385 FDUSD |
0.0393 FDUSD |
| 2024-11-07 |
0.0394 FDUSD |
8,142,347.2000 |
0.0368 FDUSD |
0.0367 FDUSD |
0.0377 FDUSD |
0.0399 FDUSD |
| 2024-11-06 |
0.0350 FDUSD |
1,970,207.7000 |
0.0322 FDUSD |
0.0320 FDUSD |
0.0333 FDUSD |
0.0365 FDUSD |
| 2024-11-05 |
0.0311 FDUSD |
831,886.1000 |
0.0298 FDUSD |
0.0297 FDUSD |
0.0302 FDUSD |
0.0322 FDUSD |
| 2024-11-04 |
0.0305 FDUSD |
1,291,167.0000 |
0.0303 FDUSD |
0.0289 FDUSD |
0.0299 FDUSD |
0.0297 FDUSD |
| 2024-11-03 |
0.0306 FDUSD |
982,544.9000 |
0.0323 FDUSD |
0.0288 FDUSD |
0.0293 FDUSD |
0.0304 FDUSD |