Identifier on Binance: REZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0368 FDUSD |
870,738.4000 |
0.0374 FDUSD |
0.0361 FDUSD |
0.0364 FDUSD |
0.0363 FDUSD |
| 2024-11-21 |
0.0373 FDUSD |
5,150,945.2000 |
0.0337 FDUSD |
0.0324 FDUSD |
0.0335 FDUSD |
0.0375 FDUSD |
| 2024-11-20 |
0.0356 FDUSD |
3,325,103.8000 |
0.0366 FDUSD |
0.0336 FDUSD |
0.0342 FDUSD |
0.0340 FDUSD |
| 2024-11-19 |
0.0375 FDUSD |
2,515,204.5000 |
0.0395 FDUSD |
0.0357 FDUSD |
0.0363 FDUSD |
0.0368 FDUSD |
| 2024-11-18 |
0.0373 FDUSD |
2,755,148.7000 |
0.0363 FDUSD |
0.0358 FDUSD |
0.0365 FDUSD |
0.0390 FDUSD |
| 2024-11-17 |
0.0375 FDUSD |
5,049,429.0000 |
0.0392 FDUSD |
0.0356 FDUSD |
0.0357 FDUSD |
0.0357 FDUSD |
| 2024-11-16 |
0.0385 FDUSD |
3,524,460.4000 |
0.0376 FDUSD |
0.0374 FDUSD |
0.0378 FDUSD |
0.0395 FDUSD |
| 2024-11-15 |
0.0364 FDUSD |
3,003,791.3000 |
0.0367 FDUSD |
0.0354 FDUSD |
0.0359 FDUSD |
0.0378 FDUSD |
| 2024-11-14 |
0.0387 FDUSD |
6,403,866.4000 |
0.0391 FDUSD |
0.0367 FDUSD |
0.0372 FDUSD |
0.0368 FDUSD |
| 2024-11-13 |
0.0381 FDUSD |
8,601,890.7000 |
0.0397 FDUSD |
0.0355 FDUSD |
0.0368 FDUSD |
0.0388 FDUSD |
| 2024-11-12 |
0.0407 FDUSD |
4,617,491.5000 |
0.0450 FDUSD |
0.0381 FDUSD |
0.0393 FDUSD |
0.0402 FDUSD |
| 2024-11-11 |
0.0435 FDUSD |
4,651,909.0000 |
0.0441 FDUSD |
0.0418 FDUSD |
0.0429 FDUSD |
0.0430 FDUSD |
| 2024-11-10 |
0.0429 FDUSD |
7,784,822.9000 |
0.0428 FDUSD |
0.0416 FDUSD |
0.0426 FDUSD |
0.0451 FDUSD |
| 2024-11-09 |
0.0409 FDUSD |
6,413,400.7000 |
0.0394 FDUSD |
0.0375 FDUSD |
0.0389 FDUSD |
0.0435 FDUSD |
| 2024-11-08 |
0.0396 FDUSD |
3,468,530.3000 |
0.0399 FDUSD |
0.0375 FDUSD |
0.0385 FDUSD |
0.0393 FDUSD |
| 2024-11-07 |
0.0394 FDUSD |
8,142,347.2000 |
0.0368 FDUSD |
0.0367 FDUSD |
0.0377 FDUSD |
0.0399 FDUSD |
| 2024-11-06 |
0.0350 FDUSD |
1,970,207.7000 |
0.0322 FDUSD |
0.0320 FDUSD |
0.0333 FDUSD |
0.0365 FDUSD |
| 2024-11-05 |
0.0311 FDUSD |
831,886.1000 |
0.0298 FDUSD |
0.0297 FDUSD |
0.0302 FDUSD |
0.0322 FDUSD |
| 2024-11-04 |
0.0305 FDUSD |
1,291,167.0000 |
0.0303 FDUSD |
0.0289 FDUSD |
0.0299 FDUSD |
0.0297 FDUSD |
| 2024-11-03 |
0.0306 FDUSD |
982,544.9000 |
0.0323 FDUSD |
0.0288 FDUSD |
0.0293 FDUSD |
0.0304 FDUSD |
| 2024-11-02 |
0.0331 FDUSD |
1,126,805.0000 |
0.0334 FDUSD |
0.0319 FDUSD |
0.0323 FDUSD |
0.0325 FDUSD |
| 2024-11-01 |
0.0338 FDUSD |
1,190,348.0000 |
0.0345 FDUSD |
0.0326 FDUSD |
0.0332 FDUSD |
0.0332 FDUSD |
| 2024-10-31 |
0.0359 FDUSD |
690,384.1000 |
0.0373 FDUSD |
0.0344 FDUSD |
0.0348 FDUSD |
0.0348 FDUSD |
| 2024-10-30 |
0.0371 FDUSD |
1,219,252.0000 |
0.0370 FDUSD |
0.0359 FDUSD |
0.0365 FDUSD |
0.0374 FDUSD |
| 2024-10-29 |
0.0368 FDUSD |
1,156,132.8000 |
0.0348 FDUSD |
0.0348 FDUSD |
0.0353 FDUSD |
0.0370 FDUSD |
| 2024-10-28 |
0.0337 FDUSD |
800,477.9000 |
0.0349 FDUSD |
0.0325 FDUSD |
0.0333 FDUSD |
0.0349 FDUSD |
| 2024-10-27 |
0.0344 FDUSD |
457,712.1000 |
0.0341 FDUSD |
0.0336 FDUSD |
0.0338 FDUSD |
0.0350 FDUSD |
| 2024-10-26 |
0.0341 FDUSD |
877,909.2000 |
0.0344 FDUSD |
0.0329 FDUSD |
0.0335 FDUSD |
0.0340 FDUSD |
| 2024-10-25 |
0.0375 FDUSD |
808,847.2000 |
0.0386 FDUSD |
0.0363 FDUSD |
0.0370 FDUSD |
0.0370 FDUSD |
| 2024-10-24 |
0.0388 FDUSD |
1,452,292.6000 |
0.0390 FDUSD |
0.0381 FDUSD |
0.0384 FDUSD |
0.0385 FDUSD |
| 2024-10-23 |
0.0395 FDUSD |
2,162,301.6000 |
0.0419 FDUSD |
0.0372 FDUSD |
0.0381 FDUSD |
0.0388 FDUSD |
| 2024-10-22 |
0.0417 FDUSD |
2,120,575.4000 |
0.0424 FDUSD |
0.0403 FDUSD |
0.0412 FDUSD |
0.0420 FDUSD |
| 2024-10-21 |
0.0437 FDUSD |
1,791,914.7000 |
0.0458 FDUSD |
0.0421 FDUSD |
0.0425 FDUSD |
0.0424 FDUSD |
| 2024-10-20 |
0.0438 FDUSD |
1,810,278.1000 |
0.0413 FDUSD |
0.0404 FDUSD |
0.0407 FDUSD |
0.0458 FDUSD |
| 2024-10-19 |
0.0413 FDUSD |
1,175,016.9000 |
0.0423 FDUSD |
0.0402 FDUSD |
0.0405 FDUSD |
0.0408 FDUSD |
| 2024-10-18 |
0.0417 FDUSD |
1,085,699.7000 |
0.0402 FDUSD |
0.0401 FDUSD |
0.0406 FDUSD |
0.0424 FDUSD |
| 2024-10-17 |
0.0402 FDUSD |
1,969,925.5000 |
0.0411 FDUSD |
0.0387 FDUSD |
0.0391 FDUSD |
0.0406 FDUSD |
| 2024-10-16 |
0.0424 FDUSD |
2,038,151.9000 |
0.0443 FDUSD |
0.0406 FDUSD |
0.0409 FDUSD |
0.0409 FDUSD |
| 2024-10-15 |
0.0440 FDUSD |
3,089,185.6000 |
0.0451 FDUSD |
0.0417 FDUSD |
0.0433 FDUSD |
0.0435 FDUSD |
| 2024-10-14 |
0.0442 FDUSD |
1,150,946.5000 |
0.0419 FDUSD |
0.0412 FDUSD |
0.0419 FDUSD |
0.0445 FDUSD |
| 2024-10-13 |
0.0420 FDUSD |
1,040,374.8000 |
0.0428 FDUSD |
0.0403 FDUSD |
0.0407 FDUSD |
0.0418 FDUSD |
| 2024-10-12 |
0.0432 FDUSD |
1,485,994.5000 |
0.0451 FDUSD |
0.0420 FDUSD |
0.0425 FDUSD |
0.0428 FDUSD |
| 2024-10-11 |
0.0423 FDUSD |
4,924,573.7000 |
0.0385 FDUSD |
0.0379 FDUSD |
0.0387 FDUSD |
0.0452 FDUSD |
| 2024-10-10 |
0.0371 FDUSD |
1,555,789.3000 |
0.0379 FDUSD |
0.0357 FDUSD |
0.0364 FDUSD |
0.0382 FDUSD |
| 2024-10-09 |
0.0399 FDUSD |
3,888,251.4000 |
0.0404 FDUSD |
0.0372 FDUSD |
0.0380 FDUSD |
0.0379 FDUSD |
| 2024-10-08 |
0.0409 FDUSD |
3,448,595.0000 |
0.0401 FDUSD |
0.0397 FDUSD |
0.0407 FDUSD |
0.0409 FDUSD |
| 2024-10-07 |
0.0400 FDUSD |
911,522.9000 |
0.0393 FDUSD |
0.0381 FDUSD |
0.0389 FDUSD |
0.0400 FDUSD |
| 2024-10-06 |
0.0385 FDUSD |
918,966.0000 |
0.0384 FDUSD |
0.0378 FDUSD |
0.0380 FDUSD |
0.0386 FDUSD |
| 2024-10-05 |
0.0396 FDUSD |
840,900.5000 |
0.0391 FDUSD |
0.0373 FDUSD |
0.0375 FDUSD |
0.0381 FDUSD |
| 2024-10-04 |
0.0367 FDUSD |
1,210,696.7000 |
0.0361 FDUSD |
0.0351 FDUSD |
0.0363 FDUSD |
0.0391 FDUSD |