Identifier on Binance: REZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0366 FDUSD |
767,474.1000 |
0.0368 FDUSD |
0.0354 FDUSD |
0.0357 FDUSD |
0.0366 FDUSD |
| 2024-09-12 |
0.0351 FDUSD |
1,375,715.9000 |
0.0340 FDUSD |
0.0340 FDUSD |
0.0344 FDUSD |
0.0368 FDUSD |
| 2024-09-11 |
0.0342 FDUSD |
1,183,331.4000 |
0.0360 FDUSD |
0.0325 FDUSD |
0.0332 FDUSD |
0.0338 FDUSD |
| 2024-09-10 |
0.0362 FDUSD |
252,445.6000 |
0.0365 FDUSD |
0.0358 FDUSD |
0.0360 FDUSD |
0.0360 FDUSD |
| 2024-09-09 |
0.0353 FDUSD |
952,686.4000 |
0.0345 FDUSD |
0.0340 FDUSD |
0.0340 FDUSD |
0.0366 FDUSD |
| 2024-09-08 |
0.0344 FDUSD |
1,884,016.6000 |
0.0336 FDUSD |
0.0328 FDUSD |
0.0330 FDUSD |
0.0347 FDUSD |
| 2024-09-07 |
0.0341 FDUSD |
946,776.3000 |
0.0331 FDUSD |
0.0328 FDUSD |
0.0328 FDUSD |
0.0336 FDUSD |
| 2024-09-06 |
0.0344 FDUSD |
1,361,109.5000 |
0.0343 FDUSD |
0.0318 FDUSD |
0.0327 FDUSD |
0.0330 FDUSD |
| 2024-09-05 |
0.0349 FDUSD |
707,894.6000 |
0.0353 FDUSD |
0.0339 FDUSD |
0.0342 FDUSD |
0.0342 FDUSD |
| 2024-09-04 |
0.0333 FDUSD |
3,155,349.3000 |
0.0343 FDUSD |
0.0314 FDUSD |
0.0332 FDUSD |
0.0353 FDUSD |
| 2024-09-03 |
0.0355 FDUSD |
331,211.2000 |
0.0371 FDUSD |
0.0347 FDUSD |
0.0349 FDUSD |
0.0350 FDUSD |
| 2024-09-02 |
0.0359 FDUSD |
969,196.7000 |
0.0349 FDUSD |
0.0348 FDUSD |
0.0352 FDUSD |
0.0371 FDUSD |
| 2024-09-01 |
0.0365 FDUSD |
1,607,135.3000 |
0.0373 FDUSD |
0.0350 FDUSD |
0.0360 FDUSD |
0.0351 FDUSD |
| 2024-08-31 |
0.0380 FDUSD |
343,864.6000 |
0.0386 FDUSD |
0.0372 FDUSD |
0.0372 FDUSD |
0.0374 FDUSD |
| 2024-08-30 |
0.0381 FDUSD |
262,812.7000 |
0.0391 FDUSD |
0.0363 FDUSD |
0.0375 FDUSD |
0.0384 FDUSD |
| 2024-08-29 |
0.0398 FDUSD |
954,193.9000 |
0.0393 FDUSD |
0.0383 FDUSD |
0.0386 FDUSD |
0.0386 FDUSD |
| 2024-08-28 |
0.0402 FDUSD |
1,004,852.1000 |
0.0406 FDUSD |
0.0375 FDUSD |
0.0391 FDUSD |
0.0392 FDUSD |
| 2024-08-27 |
0.0434 FDUSD |
1,229,079.8000 |
0.0450 FDUSD |
0.0398 FDUSD |
0.0408 FDUSD |
0.0407 FDUSD |
| 2024-08-26 |
0.0482 FDUSD |
1,449,934.2000 |
0.0510 FDUSD |
0.0448 FDUSD |
0.0452 FDUSD |
0.0453 FDUSD |
| 2024-08-25 |
0.0515 FDUSD |
470,875.5000 |
0.0525 FDUSD |
0.0495 FDUSD |
0.0506 FDUSD |
0.0514 FDUSD |
| 2024-08-24 |
0.0525 FDUSD |
710,036.9000 |
0.0517 FDUSD |
0.0512 FDUSD |
0.0512 FDUSD |
0.0522 FDUSD |
| 2024-08-23 |
0.0502 FDUSD |
928,511.4000 |
0.0490 FDUSD |
0.0484 FDUSD |
0.0489 FDUSD |
0.0518 FDUSD |
| 2024-08-22 |
0.0481 FDUSD |
1,149,318.3000 |
0.0474 FDUSD |
0.0469 FDUSD |
0.0476 FDUSD |
0.0492 FDUSD |
| 2024-08-21 |
0.0457 FDUSD |
424,998.6000 |
0.0444 FDUSD |
0.0436 FDUSD |
0.0444 FDUSD |
0.0475 FDUSD |
| 2024-08-20 |
0.0462 FDUSD |
1,211,643.4000 |
0.0457 FDUSD |
0.0434 FDUSD |
0.0440 FDUSD |
0.0447 FDUSD |
| 2024-08-19 |
0.0455 FDUSD |
1,995,175.2000 |
0.0452 FDUSD |
0.0431 FDUSD |
0.0440 FDUSD |
0.0457 FDUSD |
| 2024-08-18 |
0.0465 FDUSD |
1,188,631.0000 |
0.0464 FDUSD |
0.0452 FDUSD |
0.0458 FDUSD |
0.0458 FDUSD |
| 2024-08-17 |
0.0450 FDUSD |
1,973,571.2000 |
0.0423 FDUSD |
0.0418 FDUSD |
0.0423 FDUSD |
0.0457 FDUSD |
| 2024-08-16 |
0.0427 FDUSD |
1,001,581.4000 |
0.0433 FDUSD |
0.0411 FDUSD |
0.0421 FDUSD |
0.0427 FDUSD |
| 2024-08-15 |
0.0455 FDUSD |
2,274,493.1000 |
0.0475 FDUSD |
0.0433 FDUSD |
0.0439 FDUSD |
0.0438 FDUSD |
| 2024-08-14 |
0.0485 FDUSD |
1,864,034.7000 |
0.0476 FDUSD |
0.0448 FDUSD |
0.0468 FDUSD |
0.0470 FDUSD |
| 2024-08-13 |
0.0469 FDUSD |
528,361.2000 |
0.0481 FDUSD |
0.0457 FDUSD |
0.0462 FDUSD |
0.0479 FDUSD |
| 2024-08-12 |
0.0478 FDUSD |
1,796,345.8000 |
0.0436 FDUSD |
0.0434 FDUSD |
0.0437 FDUSD |
0.0477 FDUSD |
| 2024-08-11 |
0.0471 FDUSD |
831,923.8000 |
0.0498 FDUSD |
0.0430 FDUSD |
0.0436 FDUSD |
0.0436 FDUSD |
| 2024-08-10 |
0.0499 FDUSD |
263,065.0000 |
0.0505 FDUSD |
0.0490 FDUSD |
0.0497 FDUSD |
0.0499 FDUSD |
| 2024-08-09 |
0.0509 FDUSD |
799,536.9000 |
0.0535 FDUSD |
0.0492 FDUSD |
0.0498 FDUSD |
0.0502 FDUSD |
| 2024-08-08 |
0.0457 FDUSD |
1,968,195.8000 |
0.0395 FDUSD |
0.0381 FDUSD |
0.0395 FDUSD |
0.0533 FDUSD |
| 2024-08-07 |
0.0420 FDUSD |
5,618,379.4000 |
0.0417 FDUSD |
0.0389 FDUSD |
0.0396 FDUSD |
0.0394 FDUSD |
| 2024-08-06 |
0.0414 FDUSD |
5,310,312.9000 |
0.0386 FDUSD |
0.0386 FDUSD |
0.0410 FDUSD |
0.0419 FDUSD |
| 2024-08-05 |
0.0385 FDUSD |
4,207,982.9000 |
0.0443 FDUSD |
0.0332 FDUSD |
0.0343 FDUSD |
0.0385 FDUSD |
| 2024-08-04 |
0.0476 FDUSD |
4,098,752.6000 |
0.0472 FDUSD |
0.0429 FDUSD |
0.0445 FDUSD |
0.0441 FDUSD |
| 2024-08-03 |
0.0490 FDUSD |
3,003,037.7000 |
0.0485 FDUSD |
0.0462 FDUSD |
0.0468 FDUSD |
0.0475 FDUSD |
| 2024-08-02 |
0.0516 FDUSD |
4,140,783.4000 |
0.0551 FDUSD |
0.0479 FDUSD |
0.0486 FDUSD |
0.0484 FDUSD |
| 2024-08-01 |
0.0543 FDUSD |
2,424,644.4000 |
0.0583 FDUSD |
0.0505 FDUSD |
0.0520 FDUSD |
0.0546 FDUSD |
| 2024-07-31 |
0.0607 FDUSD |
865,410.8000 |
0.0601 FDUSD |
0.0583 FDUSD |
0.0589 FDUSD |
0.0585 FDUSD |
| 2024-07-30 |
0.0629 FDUSD |
1,199,436.6000 |
0.0632 FDUSD |
0.0598 FDUSD |
0.0605 FDUSD |
0.0605 FDUSD |
| 2024-07-29 |
0.0635 FDUSD |
1,345,871.0000 |
0.0620 FDUSD |
0.0613 FDUSD |
0.0625 FDUSD |
0.0632 FDUSD |
| 2024-07-28 |
0.0634 FDUSD |
597,528.5000 |
0.0650 FDUSD |
0.0608 FDUSD |
0.0612 FDUSD |
0.0611 FDUSD |
| 2024-07-27 |
0.0643 FDUSD |
877,484.6000 |
0.0646 FDUSD |
0.0624 FDUSD |
0.0636 FDUSD |
0.0656 FDUSD |
| 2024-07-26 |
0.0627 FDUSD |
2,669,735.9000 |
0.0605 FDUSD |
0.0601 FDUSD |
0.0610 FDUSD |
0.0648 FDUSD |