Identifier on Binance: REZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0485 FDUSD |
1,864,034.7000 |
0.0476 FDUSD |
0.0448 FDUSD |
0.0468 FDUSD |
0.0470 FDUSD |
| 2024-08-13 |
0.0469 FDUSD |
528,361.2000 |
0.0481 FDUSD |
0.0457 FDUSD |
0.0462 FDUSD |
0.0479 FDUSD |
| 2024-08-12 |
0.0478 FDUSD |
1,796,345.8000 |
0.0436 FDUSD |
0.0434 FDUSD |
0.0437 FDUSD |
0.0477 FDUSD |
| 2024-08-11 |
0.0471 FDUSD |
831,923.8000 |
0.0498 FDUSD |
0.0430 FDUSD |
0.0436 FDUSD |
0.0436 FDUSD |
| 2024-08-10 |
0.0499 FDUSD |
263,065.0000 |
0.0505 FDUSD |
0.0490 FDUSD |
0.0497 FDUSD |
0.0499 FDUSD |
| 2024-08-09 |
0.0509 FDUSD |
799,536.9000 |
0.0535 FDUSD |
0.0492 FDUSD |
0.0498 FDUSD |
0.0502 FDUSD |
| 2024-08-08 |
0.0457 FDUSD |
1,968,195.8000 |
0.0395 FDUSD |
0.0381 FDUSD |
0.0395 FDUSD |
0.0533 FDUSD |
| 2024-08-07 |
0.0420 FDUSD |
5,618,379.4000 |
0.0417 FDUSD |
0.0389 FDUSD |
0.0396 FDUSD |
0.0394 FDUSD |
| 2024-08-06 |
0.0414 FDUSD |
5,310,312.9000 |
0.0386 FDUSD |
0.0386 FDUSD |
0.0410 FDUSD |
0.0419 FDUSD |
| 2024-08-05 |
0.0385 FDUSD |
4,207,982.9000 |
0.0443 FDUSD |
0.0332 FDUSD |
0.0343 FDUSD |
0.0385 FDUSD |
| 2024-08-04 |
0.0476 FDUSD |
4,098,752.6000 |
0.0472 FDUSD |
0.0429 FDUSD |
0.0445 FDUSD |
0.0441 FDUSD |
| 2024-08-03 |
0.0490 FDUSD |
3,003,037.7000 |
0.0485 FDUSD |
0.0462 FDUSD |
0.0468 FDUSD |
0.0475 FDUSD |
| 2024-08-02 |
0.0516 FDUSD |
4,140,783.4000 |
0.0551 FDUSD |
0.0479 FDUSD |
0.0486 FDUSD |
0.0484 FDUSD |
| 2024-08-01 |
0.0543 FDUSD |
2,424,644.4000 |
0.0583 FDUSD |
0.0505 FDUSD |
0.0520 FDUSD |
0.0546 FDUSD |
| 2024-07-31 |
0.0607 FDUSD |
865,410.8000 |
0.0601 FDUSD |
0.0583 FDUSD |
0.0589 FDUSD |
0.0585 FDUSD |
| 2024-07-30 |
0.0629 FDUSD |
1,199,436.6000 |
0.0632 FDUSD |
0.0598 FDUSD |
0.0605 FDUSD |
0.0605 FDUSD |
| 2024-07-29 |
0.0635 FDUSD |
1,345,871.0000 |
0.0620 FDUSD |
0.0613 FDUSD |
0.0625 FDUSD |
0.0632 FDUSD |
| 2024-07-28 |
0.0634 FDUSD |
597,528.5000 |
0.0650 FDUSD |
0.0608 FDUSD |
0.0612 FDUSD |
0.0611 FDUSD |
| 2024-07-27 |
0.0643 FDUSD |
877,484.6000 |
0.0646 FDUSD |
0.0624 FDUSD |
0.0636 FDUSD |
0.0656 FDUSD |
| 2024-07-26 |
0.0627 FDUSD |
2,669,735.9000 |
0.0605 FDUSD |
0.0601 FDUSD |
0.0610 FDUSD |
0.0648 FDUSD |
| 2024-07-25 |
0.0620 FDUSD |
4,748,746.0000 |
0.0682 FDUSD |
0.0579 FDUSD |
0.0595 FDUSD |
0.0607 FDUSD |
| 2024-07-24 |
0.0733 FDUSD |
4,444,530.1000 |
0.0736 FDUSD |
0.0677 FDUSD |
0.0683 FDUSD |
0.0682 FDUSD |
| 2024-07-23 |
0.0745 FDUSD |
7,143,100.1000 |
0.0684 FDUSD |
0.0676 FDUSD |
0.0683 FDUSD |
0.0742 FDUSD |
| 2024-07-22 |
0.0721 FDUSD |
2,108,557.7000 |
0.0734 FDUSD |
0.0688 FDUSD |
0.0700 FDUSD |
0.0695 FDUSD |
| 2024-07-21 |
0.0710 FDUSD |
2,838,166.6000 |
0.0737 FDUSD |
0.0675 FDUSD |
0.0694 FDUSD |
0.0730 FDUSD |
| 2024-07-20 |
0.0748 FDUSD |
1,509,986.6000 |
0.0758 FDUSD |
0.0725 FDUSD |
0.0737 FDUSD |
0.0737 FDUSD |
| 2024-07-19 |
0.0741 FDUSD |
1,500,559.0000 |
0.0745 FDUSD |
0.0717 FDUSD |
0.0723 FDUSD |
0.0759 FDUSD |
| 2024-07-18 |
0.0784 FDUSD |
3,662,893.0000 |
0.0774 FDUSD |
0.0719 FDUSD |
0.0732 FDUSD |
0.0739 FDUSD |
| 2024-07-17 |
0.0750 FDUSD |
4,331,256.4000 |
0.0735 FDUSD |
0.0723 FDUSD |
0.0735 FDUSD |
0.0779 FDUSD |
| 2024-07-16 |
0.0715 FDUSD |
2,902,438.8000 |
0.0743 FDUSD |
0.0680 FDUSD |
0.0698 FDUSD |
0.0738 FDUSD |
| 2024-07-15 |
0.0701 FDUSD |
2,009,326.4000 |
0.0667 FDUSD |
0.0663 FDUSD |
0.0672 FDUSD |
0.0736 FDUSD |
| 2024-07-14 |
0.0648 FDUSD |
1,828,158.9000 |
0.0641 FDUSD |
0.0627 FDUSD |
0.0632 FDUSD |
0.0663 FDUSD |
| 2024-07-13 |
0.0649 FDUSD |
856,689.7000 |
0.0648 FDUSD |
0.0628 FDUSD |
0.0639 FDUSD |
0.0650 FDUSD |
| 2024-07-12 |
0.0649 FDUSD |
733,287.7000 |
0.0644 FDUSD |
0.0626 FDUSD |
0.0630 FDUSD |
0.0644 FDUSD |
| 2024-07-11 |
0.0667 FDUSD |
1,065,084.9000 |
0.0661 FDUSD |
0.0633 FDUSD |
0.0636 FDUSD |
0.0636 FDUSD |
| 2024-07-10 |
0.0677 FDUSD |
1,363,136.9000 |
0.0674 FDUSD |
0.0653 FDUSD |
0.0662 FDUSD |
0.0662 FDUSD |
| 2024-07-09 |
0.0672 FDUSD |
1,840,907.4000 |
0.0660 FDUSD |
0.0649 FDUSD |
0.0662 FDUSD |
0.0674 FDUSD |
| 2024-07-08 |
0.0664 FDUSD |
3,429,093.7000 |
0.0608 FDUSD |
0.0586 FDUSD |
0.0605 FDUSD |
0.0660 FDUSD |
| 2024-07-07 |
0.0641 FDUSD |
2,311,428.9000 |
0.0635 FDUSD |
0.0614 FDUSD |
0.0627 FDUSD |
0.0614 FDUSD |
| 2024-07-06 |
0.0595 FDUSD |
1,393,071.1000 |
0.0550 FDUSD |
0.0550 FDUSD |
0.0565 FDUSD |
0.0635 FDUSD |
| 2024-07-05 |
0.0573 FDUSD |
4,190,651.5000 |
0.0648 FDUSD |
0.0535 FDUSD |
0.0555 FDUSD |
0.0558 FDUSD |
| 2024-07-04 |
0.0722 FDUSD |
2,351,421.8000 |
0.0757 FDUSD |
0.0658 FDUSD |
0.0677 FDUSD |
0.0662 FDUSD |
| 2024-07-03 |
0.0773 FDUSD |
1,302,970.8000 |
0.0802 FDUSD |
0.0746 FDUSD |
0.0757 FDUSD |
0.0759 FDUSD |
| 2024-07-02 |
0.0795 FDUSD |
2,361,303.7000 |
0.0842 FDUSD |
0.0755 FDUSD |
0.0774 FDUSD |
0.0805 FDUSD |
| 2024-07-01 |
0.0861 FDUSD |
919,603.4000 |
0.0860 FDUSD |
0.0834 FDUSD |
0.0848 FDUSD |
0.0840 FDUSD |
| 2024-06-30 |
0.0856 FDUSD |
601,431.6000 |
0.0851 FDUSD |
0.0839 FDUSD |
0.0849 FDUSD |
0.0850 FDUSD |
| 2024-06-29 |
0.0887 FDUSD |
934,071.2000 |
0.0896 FDUSD |
0.0847 FDUSD |
0.0859 FDUSD |
0.0851 FDUSD |
| 2024-06-28 |
0.0940 FDUSD |
746,696.9000 |
0.0976 FDUSD |
0.0895 FDUSD |
0.0901 FDUSD |
0.0900 FDUSD |
| 2024-06-27 |
0.0968 FDUSD |
917,306.1000 |
0.0953 FDUSD |
0.0923 FDUSD |
0.0932 FDUSD |
0.0979 FDUSD |
| 2024-06-26 |
0.0972 FDUSD |
767,881.4000 |
0.0987 FDUSD |
0.0942 FDUSD |
0.0956 FDUSD |
0.0955 FDUSD |