Identifier on Binance: REZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0620 FDUSD |
4,748,746.0000 |
0.0682 FDUSD |
0.0579 FDUSD |
0.0595 FDUSD |
0.0607 FDUSD |
| 2024-07-24 |
0.0733 FDUSD |
4,444,530.1000 |
0.0736 FDUSD |
0.0677 FDUSD |
0.0683 FDUSD |
0.0682 FDUSD |
| 2024-07-23 |
0.0745 FDUSD |
7,143,100.1000 |
0.0684 FDUSD |
0.0676 FDUSD |
0.0683 FDUSD |
0.0742 FDUSD |
| 2024-07-22 |
0.0721 FDUSD |
2,108,557.7000 |
0.0734 FDUSD |
0.0688 FDUSD |
0.0700 FDUSD |
0.0695 FDUSD |
| 2024-07-21 |
0.0710 FDUSD |
2,838,166.6000 |
0.0737 FDUSD |
0.0675 FDUSD |
0.0694 FDUSD |
0.0730 FDUSD |
| 2024-07-20 |
0.0748 FDUSD |
1,509,986.6000 |
0.0758 FDUSD |
0.0725 FDUSD |
0.0737 FDUSD |
0.0737 FDUSD |
| 2024-07-19 |
0.0741 FDUSD |
1,500,559.0000 |
0.0745 FDUSD |
0.0717 FDUSD |
0.0723 FDUSD |
0.0759 FDUSD |
| 2024-07-18 |
0.0784 FDUSD |
3,662,893.0000 |
0.0774 FDUSD |
0.0719 FDUSD |
0.0732 FDUSD |
0.0739 FDUSD |
| 2024-07-17 |
0.0750 FDUSD |
4,331,256.4000 |
0.0735 FDUSD |
0.0723 FDUSD |
0.0735 FDUSD |
0.0779 FDUSD |
| 2024-07-16 |
0.0715 FDUSD |
2,902,438.8000 |
0.0743 FDUSD |
0.0680 FDUSD |
0.0698 FDUSD |
0.0738 FDUSD |
| 2024-07-15 |
0.0701 FDUSD |
2,009,326.4000 |
0.0667 FDUSD |
0.0663 FDUSD |
0.0672 FDUSD |
0.0736 FDUSD |
| 2024-07-14 |
0.0648 FDUSD |
1,828,158.9000 |
0.0641 FDUSD |
0.0627 FDUSD |
0.0632 FDUSD |
0.0663 FDUSD |
| 2024-07-13 |
0.0649 FDUSD |
856,689.7000 |
0.0648 FDUSD |
0.0628 FDUSD |
0.0639 FDUSD |
0.0650 FDUSD |
| 2024-07-12 |
0.0649 FDUSD |
733,287.7000 |
0.0644 FDUSD |
0.0626 FDUSD |
0.0630 FDUSD |
0.0644 FDUSD |
| 2024-07-11 |
0.0667 FDUSD |
1,065,084.9000 |
0.0661 FDUSD |
0.0633 FDUSD |
0.0636 FDUSD |
0.0636 FDUSD |
| 2024-07-10 |
0.0677 FDUSD |
1,363,136.9000 |
0.0674 FDUSD |
0.0653 FDUSD |
0.0662 FDUSD |
0.0662 FDUSD |
| 2024-07-09 |
0.0672 FDUSD |
1,840,907.4000 |
0.0660 FDUSD |
0.0649 FDUSD |
0.0662 FDUSD |
0.0674 FDUSD |
| 2024-07-08 |
0.0664 FDUSD |
3,429,093.7000 |
0.0608 FDUSD |
0.0586 FDUSD |
0.0605 FDUSD |
0.0660 FDUSD |
| 2024-07-07 |
0.0641 FDUSD |
2,311,428.9000 |
0.0635 FDUSD |
0.0614 FDUSD |
0.0627 FDUSD |
0.0614 FDUSD |
| 2024-07-06 |
0.0595 FDUSD |
1,393,071.1000 |
0.0550 FDUSD |
0.0550 FDUSD |
0.0565 FDUSD |
0.0635 FDUSD |
| 2024-07-05 |
0.0573 FDUSD |
4,190,651.5000 |
0.0648 FDUSD |
0.0535 FDUSD |
0.0555 FDUSD |
0.0558 FDUSD |
| 2024-07-04 |
0.0722 FDUSD |
2,351,421.8000 |
0.0757 FDUSD |
0.0658 FDUSD |
0.0677 FDUSD |
0.0662 FDUSD |
| 2024-07-03 |
0.0773 FDUSD |
1,302,970.8000 |
0.0802 FDUSD |
0.0746 FDUSD |
0.0757 FDUSD |
0.0759 FDUSD |
| 2024-07-02 |
0.0795 FDUSD |
2,361,303.7000 |
0.0842 FDUSD |
0.0755 FDUSD |
0.0774 FDUSD |
0.0805 FDUSD |
| 2024-07-01 |
0.0861 FDUSD |
919,603.4000 |
0.0860 FDUSD |
0.0834 FDUSD |
0.0848 FDUSD |
0.0840 FDUSD |
| 2024-06-30 |
0.0856 FDUSD |
601,431.6000 |
0.0851 FDUSD |
0.0839 FDUSD |
0.0849 FDUSD |
0.0850 FDUSD |
| 2024-06-29 |
0.0887 FDUSD |
934,071.2000 |
0.0896 FDUSD |
0.0847 FDUSD |
0.0859 FDUSD |
0.0851 FDUSD |
| 2024-06-28 |
0.0940 FDUSD |
746,696.9000 |
0.0976 FDUSD |
0.0895 FDUSD |
0.0901 FDUSD |
0.0900 FDUSD |
| 2024-06-27 |
0.0968 FDUSD |
917,306.1000 |
0.0953 FDUSD |
0.0923 FDUSD |
0.0932 FDUSD |
0.0979 FDUSD |
| 2024-06-26 |
0.0972 FDUSD |
767,881.4000 |
0.0987 FDUSD |
0.0942 FDUSD |
0.0956 FDUSD |
0.0955 FDUSD |
| 2024-06-25 |
0.0994 FDUSD |
967,885.9000 |
0.0988 FDUSD |
0.0966 FDUSD |
0.0982 FDUSD |
0.1001 FDUSD |
| 2024-06-24 |
0.0951 FDUSD |
1,275,146.5000 |
0.0922 FDUSD |
0.0895 FDUSD |
0.0929 FDUSD |
0.0990 FDUSD |
| 2024-06-23 |
0.0973 FDUSD |
894,439.9000 |
0.0954 FDUSD |
0.0911 FDUSD |
0.0932 FDUSD |
0.0932 FDUSD |
| 2024-06-22 |
0.0978 FDUSD |
1,093,393.7000 |
0.0992 FDUSD |
0.0963 FDUSD |
0.0974 FDUSD |
0.0967 FDUSD |
| 2024-06-21 |
0.0994 FDUSD |
1,940,036.9000 |
0.1020 FDUSD |
0.0964 FDUSD |
0.0985 FDUSD |
0.0994 FDUSD |
| 2024-06-20 |
0.1053 FDUSD |
1,279,847.3000 |
0.1045 FDUSD |
0.1006 FDUSD |
0.1024 FDUSD |
0.1022 FDUSD |
| 2024-06-19 |
0.1038 FDUSD |
2,263,365.4000 |
0.0988 FDUSD |
0.0973 FDUSD |
0.1002 FDUSD |
0.1046 FDUSD |
| 2024-06-18 |
0.0984 FDUSD |
3,719,191.2000 |
0.1079 FDUSD |
0.0907 FDUSD |
0.0965 FDUSD |
0.0989 FDUSD |
| 2024-06-17 |
0.1130 FDUSD |
1,278,786.4000 |
0.1238 FDUSD |
0.1054 FDUSD |
0.1099 FDUSD |
0.1089 FDUSD |
| 2024-06-16 |
0.1250 FDUSD |
1,026,548.2000 |
0.1258 FDUSD |
0.1215 FDUSD |
0.1223 FDUSD |
0.1250 FDUSD |
| 2024-06-15 |
0.1240 FDUSD |
1,189,446.5000 |
0.1192 FDUSD |
0.1188 FDUSD |
0.1199 FDUSD |
0.1255 FDUSD |
| 2024-06-14 |
0.1202 FDUSD |
1,507,711.5000 |
0.1207 FDUSD |
0.1125 FDUSD |
0.1163 FDUSD |
0.1190 FDUSD |
| 2024-06-13 |
0.1239 FDUSD |
2,286,647.8000 |
0.1271 FDUSD |
0.1188 FDUSD |
0.1207 FDUSD |
0.1207 FDUSD |
| 2024-06-12 |
0.1347 FDUSD |
2,158,855.7000 |
0.1301 FDUSD |
0.1249 FDUSD |
0.1288 FDUSD |
0.1301 FDUSD |
| 2024-06-11 |
0.1307 FDUSD |
2,507,664.1000 |
0.1369 FDUSD |
0.1230 FDUSD |
0.1266 FDUSD |
0.1307 FDUSD |
| 2024-06-10 |
0.1421 FDUSD |
1,626,151.9000 |
0.1465 FDUSD |
0.1361 FDUSD |
0.1384 FDUSD |
0.1378 FDUSD |
| 2024-06-09 |
0.1491 FDUSD |
1,274,189.6000 |
0.1504 FDUSD |
0.1453 FDUSD |
0.1463 FDUSD |
0.1464 FDUSD |
| 2024-06-08 |
0.1534 FDUSD |
2,071,815.6000 |
0.1488 FDUSD |
0.1458 FDUSD |
0.1492 FDUSD |
0.1491 FDUSD |
| 2024-06-07 |
0.1575 FDUSD |
3,413,494.5000 |
0.1706 FDUSD |
0.1354 FDUSD |
0.1477 FDUSD |
0.1478 FDUSD |
| 2024-06-06 |
0.1755 FDUSD |
4,262,686.5000 |
0.1745 FDUSD |
0.1665 FDUSD |
0.1697 FDUSD |
0.1707 FDUSD |