Identifier on Binance: REZFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.1718 FDUSD |
9,257,359.6000 |
0.1744 FDUSD |
0.1634 FDUSD |
0.1661 FDUSD |
0.1657 FDUSD |
| 2024-05-05 |
0.1832 FDUSD |
6,811,194.8000 |
0.1930 FDUSD |
0.1726 FDUSD |
0.1752 FDUSD |
0.1750 FDUSD |
| 2024-05-04 |
0.1908 FDUSD |
19,321,151.4000 |
0.1841 FDUSD |
0.1753 FDUSD |
0.1882 FDUSD |
0.1915 FDUSD |
| 2024-05-03 |
0.1770 FDUSD |
26,540,910.4000 |
0.1567 FDUSD |
0.1489 FDUSD |
0.1528 FDUSD |
0.1952 FDUSD |
| 2024-05-02 |
0.1534 FDUSD |
11,246,979.8000 |
0.1531 FDUSD |
0.1439 FDUSD |
0.1459 FDUSD |
0.1582 FDUSD |
| 2024-05-01 |
0.1473 FDUSD |
25,076,336.3000 |
0.1600 FDUSD |
0.1370 FDUSD |
0.1420 FDUSD |
0.1542 FDUSD |
| 2024-04-30 |
0.1880 FDUSD |
57,267,079.1000 |
0.0101 FDUSD |
0.0101 FDUSD |
0.1691 FDUSD |
0.1662 FDUSD |