Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2819 TRY |
935,007.0000 |
1.2680 TRY |
1.2580 TRY |
1.2820 TRY |
1.2670 TRY |
| 2024-12-21 |
1.3531 TRY |
13,886,861.9000 |
1.3790 TRY |
1.2560 TRY |
1.2700 TRY |
1.2680 TRY |
| 2024-12-20 |
1.2369 TRY |
17,801,544.4000 |
1.3040 TRY |
1.1100 TRY |
1.1660 TRY |
1.3950 TRY |
| 2024-12-19 |
1.3604 TRY |
14,890,406.5000 |
1.4740 TRY |
1.2370 TRY |
1.2940 TRY |
1.3110 TRY |
| 2024-12-18 |
1.5671 TRY |
21,530,962.4000 |
1.6620 TRY |
1.4190 TRY |
1.4980 TRY |
1.4780 TRY |
| 2024-12-17 |
1.7517 TRY |
12,253,966.4000 |
1.8600 TRY |
1.6810 TRY |
1.6980 TRY |
1.6930 TRY |
| 2024-12-16 |
1.8604 TRY |
25,208,595.6000 |
1.8780 TRY |
1.7250 TRY |
1.7500 TRY |
1.8910 TRY |
| 2024-12-15 |
1.8658 TRY |
36,432,725.2000 |
1.7530 TRY |
1.6850 TRY |
1.7180 TRY |
1.8210 TRY |
| 2024-12-14 |
1.7686 TRY |
10,734,067.0000 |
1.8740 TRY |
1.6910 TRY |
1.7210 TRY |
1.7380 TRY |
| 2024-12-13 |
1.8577 TRY |
10,629,229.3000 |
1.9040 TRY |
1.8000 TRY |
1.8490 TRY |
1.8670 TRY |
| 2024-12-12 |
1.9259 TRY |
14,794,272.6000 |
1.8210 TRY |
1.7940 TRY |
1.8270 TRY |
1.9080 TRY |
| 2024-12-11 |
1.7376 TRY |
22,539,458.1000 |
1.7010 TRY |
1.5920 TRY |
1.6740 TRY |
1.8160 TRY |
| 2024-12-10 |
1.7915 TRY |
22,198,405.3000 |
1.7640 TRY |
1.6050 TRY |
1.6680 TRY |
1.7020 TRY |
| 2024-12-09 |
1.9145 TRY |
23,465,571.4000 |
2.1900 TRY |
1.4820 TRY |
1.7180 TRY |
1.7420 TRY |
| 2024-12-08 |
2.1461 TRY |
12,146,026.2000 |
2.1860 TRY |
2.0790 TRY |
2.1360 TRY |
2.1950 TRY |
| 2024-12-07 |
2.2186 TRY |
14,764,506.3000 |
2.2360 TRY |
2.1520 TRY |
2.1880 TRY |
2.1930 TRY |
| 2024-12-06 |
2.2311 TRY |
29,562,079.4000 |
2.0510 TRY |
2.0330 TRY |
2.1070 TRY |
2.2410 TRY |
| 2024-12-05 |
2.1029 TRY |
20,087,431.6000 |
2.1390 TRY |
1.9970 TRY |
2.0550 TRY |
2.0300 TRY |
| 2024-12-04 |
2.1747 TRY |
23,590,424.6000 |
2.1460 TRY |
2.0790 TRY |
2.1500 TRY |
2.1170 TRY |
| 2024-12-03 |
2.0540 TRY |
19,038,309.1000 |
2.0040 TRY |
1.8930 TRY |
2.0070 TRY |
2.1260 TRY |
| 2024-12-02 |
1.9136 TRY |
25,107,205.2000 |
1.9250 TRY |
1.7500 TRY |
1.8330 TRY |
2.0040 TRY |
| 2024-12-01 |
1.9565 TRY |
14,451,993.4000 |
2.0030 TRY |
1.8900 TRY |
1.9230 TRY |
1.9320 TRY |
| 2024-11-30 |
1.9623 TRY |
20,806,814.7000 |
1.8220 TRY |
1.7920 TRY |
1.8220 TRY |
2.0210 TRY |
| 2024-11-29 |
1.7946 TRY |
16,751,179.3000 |
1.8340 TRY |
1.6200 TRY |
1.7740 TRY |
1.8100 TRY |
| 2024-11-28 |
1.8338 TRY |
16,744,511.6000 |
1.8590 TRY |
1.7800 TRY |
1.8140 TRY |
1.8640 TRY |
| 2024-11-27 |
1.8099 TRY |
63,500,596.6000 |
1.5900 TRY |
1.5680 TRY |
1.6220 TRY |
1.8480 TRY |
| 2024-11-26 |
1.5740 TRY |
25,465,576.5000 |
1.6790 TRY |
1.4730 TRY |
1.5430 TRY |
1.5800 TRY |
| 2024-11-25 |
1.6887 TRY |
87,240,615.8000 |
1.6560 TRY |
1.5740 TRY |
1.6270 TRY |
1.6820 TRY |
| 2024-11-24 |
1.5210 TRY |
33,938,628.1000 |
1.4480 TRY |
1.3660 TRY |
1.4320 TRY |
1.6750 TRY |
| 2024-11-23 |
1.3958 TRY |
21,769,634.4000 |
1.3360 TRY |
1.3230 TRY |
1.3510 TRY |
1.4580 TRY |
| 2024-11-22 |
1.2789 TRY |
22,024,602.9000 |
1.2900 TRY |
1.2450 TRY |
1.2640 TRY |
1.3080 TRY |
| 2024-11-21 |
1.3129 TRY |
46,002,630.8000 |
1.1630 TRY |
1.1200 TRY |
1.1550 TRY |
1.3040 TRY |
| 2024-11-20 |
1.2206 TRY |
13,203,494.5000 |
1.2680 TRY |
1.1600 TRY |
1.1800 TRY |
1.1730 TRY |
| 2024-11-19 |
1.2926 TRY |
16,006,232.9000 |
1.3650 TRY |
1.2320 TRY |
1.2550 TRY |
1.2720 TRY |
| 2024-11-18 |
1.2954 TRY |
21,539,947.2000 |
1.2500 TRY |
1.2380 TRY |
1.2600 TRY |
1.3470 TRY |
| 2024-11-17 |
1.2962 TRY |
16,252,944.5000 |
1.3570 TRY |
1.2300 TRY |
1.2360 TRY |
1.2350 TRY |
| 2024-11-16 |
1.3418 TRY |
16,118,189.1000 |
1.3020 TRY |
1.2900 TRY |
1.3050 TRY |
1.3710 TRY |
| 2024-11-15 |
1.2716 TRY |
14,414,707.0000 |
1.2780 TRY |
1.2270 TRY |
1.2460 TRY |
1.3030 TRY |
| 2024-11-14 |
1.3302 TRY |
13,524,046.0000 |
1.3420 TRY |
1.2640 TRY |
1.2830 TRY |
1.2770 TRY |
| 2024-11-13 |
1.3143 TRY |
18,705,645.2000 |
1.3670 TRY |
1.2240 TRY |
1.2720 TRY |
1.3350 TRY |
| 2024-11-12 |
1.4218 TRY |
18,083,532.6000 |
1.5380 TRY |
1.3100 TRY |
1.3550 TRY |
1.3840 TRY |
| 2024-11-11 |
1.5006 TRY |
14,853,910.7000 |
1.5140 TRY |
1.4370 TRY |
1.4740 TRY |
1.4790 TRY |
| 2024-11-10 |
1.4992 TRY |
9,852,024.2000 |
1.4640 TRY |
1.4350 TRY |
1.4560 TRY |
1.5460 TRY |
| 2024-11-09 |
1.4071 TRY |
11,172,207.4000 |
1.3590 TRY |
1.3320 TRY |
1.3420 TRY |
1.5000 TRY |
| 2024-11-08 |
1.3392 TRY |
8,910,133.2000 |
1.3600 TRY |
1.2910 TRY |
1.3290 TRY |
1.3580 TRY |
| 2024-11-07 |
1.3539 TRY |
21,158,319.4000 |
1.2760 TRY |
1.2580 TRY |
1.2890 TRY |
1.3680 TRY |
| 2024-11-06 |
1.2074 TRY |
17,874,632.3000 |
1.1050 TRY |
1.1010 TRY |
1.1470 TRY |
1.2480 TRY |
| 2024-11-05 |
1.0839 TRY |
11,560,532.9000 |
1.0290 TRY |
1.0000 TRY |
1.0450 TRY |
1.1010 TRY |
| 2024-11-04 |
1.0522 TRY |
7,381,361.0000 |
1.0530 TRY |
0.9960 TRY |
1.0280 TRY |
1.0270 TRY |
| 2024-11-03 |
1.0524 TRY |
10,330,872.6000 |
1.1190 TRY |
1.0000 TRY |
1.0310 TRY |
1.0570 TRY |