Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2449 TRY |
14,167,834.5000 |
1.2660 TRY |
1.1980 TRY |
1.2330 TRY |
1.2330 TRY |
| 2024-10-02 |
1.3549 TRY |
20,048,310.0000 |
1.3250 TRY |
1.2290 TRY |
1.2630 TRY |
1.2620 TRY |
| 2024-10-01 |
1.5044 TRY |
24,202,556.7000 |
1.5980 TRY |
1.3230 TRY |
1.3350 TRY |
1.3340 TRY |
| 2024-09-30 |
1.6365 TRY |
23,247,113.6000 |
1.6080 TRY |
1.5430 TRY |
1.5830 TRY |
1.5960 TRY |
| 2024-09-29 |
1.5516 TRY |
14,401,525.2000 |
1.5330 TRY |
1.4690 TRY |
1.5100 TRY |
1.6190 TRY |
| 2024-09-28 |
1.5372 TRY |
17,942,271.0000 |
1.6430 TRY |
1.4890 TRY |
1.5160 TRY |
1.5260 TRY |
| 2024-09-27 |
1.6298 TRY |
13,598,302.9000 |
1.5690 TRY |
1.5470 TRY |
1.5740 TRY |
1.6580 TRY |
| 2024-09-26 |
1.5525 TRY |
11,494,994.6000 |
1.5040 TRY |
1.4790 TRY |
1.5040 TRY |
1.5760 TRY |
| 2024-09-25 |
1.5561 TRY |
11,908,449.1000 |
1.5500 TRY |
1.5110 TRY |
1.5320 TRY |
1.5170 TRY |
| 2024-09-24 |
1.4762 TRY |
13,520,404.1000 |
1.4730 TRY |
1.4170 TRY |
1.4470 TRY |
1.5250 TRY |
| 2024-09-23 |
1.4576 TRY |
17,967,464.1000 |
1.3720 TRY |
1.3400 TRY |
1.4090 TRY |
1.4700 TRY |
| 2024-09-22 |
1.3959 TRY |
15,209,148.4000 |
1.4630 TRY |
1.3320 TRY |
1.3610 TRY |
1.3700 TRY |
| 2024-09-21 |
1.3975 TRY |
18,559,688.8000 |
1.3940 TRY |
1.3430 TRY |
1.3650 TRY |
1.4310 TRY |
| 2024-09-20 |
1.3975 TRY |
17,374,978.0000 |
1.3790 TRY |
1.3450 TRY |
1.3660 TRY |
1.4000 TRY |
| 2024-09-19 |
1.3793 TRY |
26,055,278.9000 |
1.3220 TRY |
1.2900 TRY |
1.3200 TRY |
1.3760 TRY |
| 2024-09-18 |
1.2653 TRY |
24,267,783.6000 |
1.2270 TRY |
1.2030 TRY |
1.2250 TRY |
1.3010 TRY |
| 2024-09-17 |
1.1752 TRY |
16,359,278.5000 |
1.0990 TRY |
1.0740 TRY |
1.0880 TRY |
1.2210 TRY |
| 2024-09-16 |
1.1317 TRY |
6,986,067.2000 |
1.1740 TRY |
1.0880 TRY |
1.0930 TRY |
1.0930 TRY |
| 2024-09-15 |
1.2269 TRY |
5,832,140.5000 |
1.2540 TRY |
1.1780 TRY |
1.1900 TRY |
1.1860 TRY |
| 2024-09-14 |
1.2420 TRY |
8,886,861.8000 |
1.2560 TRY |
1.2170 TRY |
1.2340 TRY |
1.2380 TRY |
| 2024-09-13 |
1.2293 TRY |
11,952,384.2000 |
1.2490 TRY |
1.1970 TRY |
1.2120 TRY |
1.2500 TRY |
| 2024-09-12 |
1.2139 TRY |
20,324,606.1000 |
1.1500 TRY |
1.1500 TRY |
1.1690 TRY |
1.2480 TRY |
| 2024-09-11 |
1.1503 TRY |
16,895,010.7000 |
1.2280 TRY |
1.1040 TRY |
1.1320 TRY |
1.1500 TRY |
| 2024-09-10 |
1.2349 TRY |
8,892,416.2000 |
1.2430 TRY |
1.2160 TRY |
1.2270 TRY |
1.2330 TRY |
| 2024-09-09 |
1.2115 TRY |
8,930,993.1000 |
1.1790 TRY |
1.1580 TRY |
1.1690 TRY |
1.2460 TRY |
| 2024-09-08 |
1.1624 TRY |
6,647,905.9000 |
1.1530 TRY |
1.1220 TRY |
1.1370 TRY |
1.1830 TRY |
| 2024-09-07 |
1.1692 TRY |
4,616,000.4000 |
1.1370 TRY |
1.1260 TRY |
1.1320 TRY |
1.1530 TRY |
| 2024-09-06 |
1.1680 TRY |
7,078,583.6000 |
1.1680 TRY |
1.0830 TRY |
1.1230 TRY |
1.1330 TRY |
| 2024-09-05 |
1.1924 TRY |
8,060,241.5000 |
1.2010 TRY |
1.1530 TRY |
1.1680 TRY |
1.1690 TRY |
| 2024-09-04 |
1.1673 TRY |
13,114,492.2000 |
1.1680 TRY |
1.0780 TRY |
1.1310 TRY |
1.1990 TRY |
| 2024-09-03 |
1.2197 TRY |
12,506,108.1000 |
1.2570 TRY |
1.1780 TRY |
1.1810 TRY |
1.1790 TRY |
| 2024-09-02 |
1.2334 TRY |
8,527,271.5000 |
1.2040 TRY |
1.1870 TRY |
1.2160 TRY |
1.2560 TRY |
| 2024-09-01 |
1.2524 TRY |
8,824,126.7000 |
1.2800 TRY |
1.2040 TRY |
1.2420 TRY |
1.2130 TRY |
| 2024-08-31 |
1.3117 TRY |
7,957,243.0000 |
1.3260 TRY |
1.2710 TRY |
1.2820 TRY |
1.2890 TRY |
| 2024-08-30 |
1.3213 TRY |
9,657,688.2000 |
1.3410 TRY |
1.2520 TRY |
1.2860 TRY |
1.3310 TRY |
| 2024-08-29 |
1.3670 TRY |
15,217,751.0000 |
1.3420 TRY |
1.3110 TRY |
1.3360 TRY |
1.3420 TRY |
| 2024-08-28 |
1.3611 TRY |
14,382,940.3000 |
1.3810 TRY |
1.2800 TRY |
1.3370 TRY |
1.3360 TRY |
| 2024-08-27 |
1.4906 TRY |
14,404,051.3000 |
1.5460 TRY |
1.3500 TRY |
1.3920 TRY |
1.3900 TRY |
| 2024-08-26 |
1.6394 TRY |
14,676,974.7000 |
1.7330 TRY |
1.5230 TRY |
1.5420 TRY |
1.5450 TRY |
| 2024-08-25 |
1.7453 TRY |
12,659,202.2000 |
1.7900 TRY |
1.6850 TRY |
1.7280 TRY |
1.7560 TRY |
| 2024-08-24 |
1.8026 TRY |
14,390,429.5000 |
1.7630 TRY |
1.7350 TRY |
1.7510 TRY |
1.7740 TRY |
| 2024-08-23 |
1.7141 TRY |
16,249,540.0000 |
1.6650 TRY |
1.6500 TRY |
1.6690 TRY |
1.7680 TRY |
| 2024-08-22 |
1.6336 TRY |
17,244,787.2000 |
1.6140 TRY |
1.5950 TRY |
1.6180 TRY |
1.6720 TRY |
| 2024-08-21 |
1.5528 TRY |
17,229,938.8000 |
1.5140 TRY |
1.4800 TRY |
1.5120 TRY |
1.6260 TRY |
| 2024-08-20 |
1.5454 TRY |
15,131,101.8000 |
1.5450 TRY |
1.4720 TRY |
1.4930 TRY |
1.5220 TRY |
| 2024-08-19 |
1.5256 TRY |
11,957,762.8000 |
1.5370 TRY |
1.4700 TRY |
1.5000 TRY |
1.5480 TRY |
| 2024-08-18 |
1.5814 TRY |
29,712,324.0000 |
1.5590 TRY |
1.5310 TRY |
1.5560 TRY |
1.5440 TRY |
| 2024-08-17 |
1.5314 TRY |
28,262,330.4000 |
1.4430 TRY |
1.4180 TRY |
1.4380 TRY |
1.5540 TRY |
| 2024-08-16 |
1.4477 TRY |
16,092,144.9000 |
1.4720 TRY |
1.3750 TRY |
1.4260 TRY |
1.4470 TRY |
| 2024-08-15 |
1.5481 TRY |
33,155,038.0000 |
1.6040 TRY |
1.4600 TRY |
1.4870 TRY |
1.4720 TRY |