Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.1349 TRY |
4,591,518.7000 |
1.1670 TRY |
1.1020 TRY |
1.1150 TRY |
1.1240 TRY |
| 2024-11-01 |
1.1681 TRY |
6,921,002.2000 |
1.1850 TRY |
1.1250 TRY |
1.1450 TRY |
1.1390 TRY |
| 2024-10-31 |
1.2203 TRY |
4,404,965.8000 |
1.2730 TRY |
1.1800 TRY |
1.1940 TRY |
1.1940 TRY |
| 2024-10-30 |
1.2719 TRY |
8,578,064.2000 |
1.2720 TRY |
1.2320 TRY |
1.2530 TRY |
1.2780 TRY |
| 2024-10-29 |
1.2475 TRY |
9,041,760.1000 |
1.1970 TRY |
1.1970 TRY |
1.2160 TRY |
1.2690 TRY |
| 2024-10-28 |
1.1647 TRY |
7,164,557.1000 |
1.2010 TRY |
1.1250 TRY |
1.1520 TRY |
1.2000 TRY |
| 2024-10-27 |
1.1890 TRY |
6,318,541.0000 |
1.1780 TRY |
1.1610 TRY |
1.1680 TRY |
1.2040 TRY |
| 2024-10-26 |
1.1823 TRY |
11,308,126.7000 |
1.1850 TRY |
1.1370 TRY |
1.1570 TRY |
1.1790 TRY |
| 2024-10-25 |
1.2895 TRY |
9,409,938.6000 |
1.3260 TRY |
1.2470 TRY |
1.2710 TRY |
1.2720 TRY |
| 2024-10-24 |
1.3338 TRY |
8,790,644.2000 |
1.3410 TRY |
1.3040 TRY |
1.3180 TRY |
1.3190 TRY |
| 2024-10-23 |
1.3611 TRY |
13,150,746.6000 |
1.4340 TRY |
1.2750 TRY |
1.3070 TRY |
1.3370 TRY |
| 2024-10-22 |
1.4217 TRY |
13,511,734.3000 |
1.4600 TRY |
1.3810 TRY |
1.4120 TRY |
1.4350 TRY |
| 2024-10-21 |
1.4887 TRY |
8,477,005.5000 |
1.5700 TRY |
1.4460 TRY |
1.4580 TRY |
1.4550 TRY |
| 2024-10-20 |
1.5220 TRY |
15,935,967.7000 |
1.4210 TRY |
1.3890 TRY |
1.3970 TRY |
1.5660 TRY |
| 2024-10-19 |
1.4075 TRY |
6,935,999.2000 |
1.4530 TRY |
1.3760 TRY |
1.3890 TRY |
1.4010 TRY |
| 2024-10-18 |
1.4317 TRY |
7,089,237.6000 |
1.3790 TRY |
1.3680 TRY |
1.3790 TRY |
1.4550 TRY |
| 2024-10-17 |
1.3843 TRY |
10,244,544.3000 |
1.4050 TRY |
1.3220 TRY |
1.3380 TRY |
1.3800 TRY |
| 2024-10-16 |
1.4335 TRY |
6,492,695.7000 |
1.5160 TRY |
1.3880 TRY |
1.3980 TRY |
1.4000 TRY |
| 2024-10-15 |
1.5100 TRY |
12,711,926.4000 |
1.5430 TRY |
1.4210 TRY |
1.4770 TRY |
1.4880 TRY |
| 2024-10-14 |
1.5147 TRY |
19,722,743.9000 |
1.4370 TRY |
1.4110 TRY |
1.4360 TRY |
1.5200 TRY |
| 2024-10-13 |
1.4229 TRY |
10,357,176.8000 |
1.4660 TRY |
1.3730 TRY |
1.3980 TRY |
1.4330 TRY |
| 2024-10-12 |
1.4779 TRY |
11,226,020.7000 |
1.5490 TRY |
1.4410 TRY |
1.4580 TRY |
1.4700 TRY |
| 2024-10-11 |
1.4661 TRY |
61,380,047.0000 |
1.3190 TRY |
1.2990 TRY |
1.3250 TRY |
1.5490 TRY |
| 2024-10-10 |
1.2709 TRY |
8,971,740.8000 |
1.2990 TRY |
1.2200 TRY |
1.2460 TRY |
1.3070 TRY |
| 2024-10-09 |
1.3648 TRY |
15,878,723.8000 |
1.3970 TRY |
1.2820 TRY |
1.3060 TRY |
1.3000 TRY |
| 2024-10-08 |
1.4085 TRY |
14,838,782.9000 |
1.3750 TRY |
1.3630 TRY |
1.4050 TRY |
1.4070 TRY |
| 2024-10-07 |
1.3704 TRY |
17,837,418.3000 |
1.3450 TRY |
1.3070 TRY |
1.3430 TRY |
1.3750 TRY |
| 2024-10-06 |
1.3289 TRY |
9,003,868.9000 |
1.3230 TRY |
1.3010 TRY |
1.3120 TRY |
1.3240 TRY |
| 2024-10-05 |
1.3646 TRY |
19,707,235.1000 |
1.3500 TRY |
1.2820 TRY |
1.2920 TRY |
1.3080 TRY |
| 2024-10-04 |
1.2714 TRY |
14,220,450.5000 |
1.2330 TRY |
1.2060 TRY |
1.2460 TRY |
1.3430 TRY |
| 2024-10-03 |
1.2449 TRY |
14,167,834.5000 |
1.2660 TRY |
1.1980 TRY |
1.2330 TRY |
1.2330 TRY |
| 2024-10-02 |
1.3549 TRY |
20,048,310.0000 |
1.3250 TRY |
1.2290 TRY |
1.2630 TRY |
1.2620 TRY |
| 2024-10-01 |
1.5044 TRY |
24,202,556.7000 |
1.5980 TRY |
1.3230 TRY |
1.3350 TRY |
1.3340 TRY |
| 2024-09-30 |
1.6365 TRY |
23,247,113.6000 |
1.6080 TRY |
1.5430 TRY |
1.5830 TRY |
1.5960 TRY |
| 2024-09-29 |
1.5516 TRY |
14,401,525.2000 |
1.5330 TRY |
1.4690 TRY |
1.5100 TRY |
1.6190 TRY |
| 2024-09-28 |
1.5372 TRY |
17,942,271.0000 |
1.6430 TRY |
1.4890 TRY |
1.5160 TRY |
1.5260 TRY |
| 2024-09-27 |
1.6298 TRY |
13,598,302.9000 |
1.5690 TRY |
1.5470 TRY |
1.5740 TRY |
1.6580 TRY |
| 2024-09-26 |
1.5525 TRY |
11,494,994.6000 |
1.5040 TRY |
1.4790 TRY |
1.5040 TRY |
1.5760 TRY |
| 2024-09-25 |
1.5561 TRY |
11,908,449.1000 |
1.5500 TRY |
1.5110 TRY |
1.5320 TRY |
1.5170 TRY |
| 2024-09-24 |
1.4762 TRY |
13,520,404.1000 |
1.4730 TRY |
1.4170 TRY |
1.4470 TRY |
1.5250 TRY |
| 2024-09-23 |
1.4576 TRY |
17,967,464.1000 |
1.3720 TRY |
1.3400 TRY |
1.4090 TRY |
1.4700 TRY |
| 2024-09-22 |
1.3959 TRY |
15,209,148.4000 |
1.4630 TRY |
1.3320 TRY |
1.3610 TRY |
1.3700 TRY |
| 2024-09-21 |
1.3975 TRY |
18,559,688.8000 |
1.3940 TRY |
1.3430 TRY |
1.3650 TRY |
1.4310 TRY |
| 2024-09-20 |
1.3975 TRY |
17,374,978.0000 |
1.3790 TRY |
1.3450 TRY |
1.3660 TRY |
1.4000 TRY |
| 2024-09-19 |
1.3793 TRY |
26,055,278.9000 |
1.3220 TRY |
1.2900 TRY |
1.3200 TRY |
1.3760 TRY |
| 2024-09-18 |
1.2653 TRY |
24,267,783.6000 |
1.2270 TRY |
1.2030 TRY |
1.2250 TRY |
1.3010 TRY |
| 2024-09-17 |
1.1752 TRY |
16,359,278.5000 |
1.0990 TRY |
1.0740 TRY |
1.0880 TRY |
1.2210 TRY |
| 2024-09-16 |
1.1317 TRY |
6,986,067.2000 |
1.1740 TRY |
1.0880 TRY |
1.0930 TRY |
1.0930 TRY |
| 2024-09-15 |
1.2269 TRY |
5,832,140.5000 |
1.2540 TRY |
1.1780 TRY |
1.1900 TRY |
1.1860 TRY |
| 2024-09-14 |
1.2420 TRY |
8,886,861.8000 |
1.2560 TRY |
1.2170 TRY |
1.2340 TRY |
1.2380 TRY |