Market [unlinked] / TRY
Identifier on Binance: REZTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-13 |
1.2293 TRY |
11,952,384.2000 |
1.2490 TRY |
1.1970 TRY |
1.2120 TRY |
1.2500 TRY |
2024-09-12 |
1.2139 TRY |
20,324,606.1000 |
1.1500 TRY |
1.1500 TRY |
1.1690 TRY |
1.2480 TRY |
2024-09-11 |
1.1503 TRY |
16,895,010.7000 |
1.2280 TRY |
1.1040 TRY |
1.1320 TRY |
1.1500 TRY |
2024-09-10 |
1.2349 TRY |
8,892,416.2000 |
1.2430 TRY |
1.2160 TRY |
1.2270 TRY |
1.2330 TRY |
2024-09-09 |
1.2115 TRY |
8,930,993.1000 |
1.1790 TRY |
1.1580 TRY |
1.1690 TRY |
1.2460 TRY |
2024-09-08 |
1.1624 TRY |
6,647,905.9000 |
1.1530 TRY |
1.1220 TRY |
1.1370 TRY |
1.1830 TRY |
2024-09-07 |
1.1692 TRY |
4,616,000.4000 |
1.1370 TRY |
1.1260 TRY |
1.1320 TRY |
1.1530 TRY |
2024-09-06 |
1.1680 TRY |
7,078,583.6000 |
1.1680 TRY |
1.0830 TRY |
1.1230 TRY |
1.1330 TRY |
2024-09-05 |
1.1924 TRY |
8,060,241.5000 |
1.2010 TRY |
1.1530 TRY |
1.1680 TRY |
1.1690 TRY |
2024-09-04 |
1.1673 TRY |
13,114,492.2000 |
1.1680 TRY |
1.0780 TRY |
1.1310 TRY |
1.1990 TRY |
2024-09-03 |
1.2197 TRY |
12,506,108.1000 |
1.2570 TRY |
1.1780 TRY |
1.1810 TRY |
1.1790 TRY |
2024-09-02 |
1.2334 TRY |
8,527,271.5000 |
1.2040 TRY |
1.1870 TRY |
1.2160 TRY |
1.2560 TRY |
2024-09-01 |
1.2524 TRY |
8,824,126.7000 |
1.2800 TRY |
1.2040 TRY |
1.2420 TRY |
1.2130 TRY |
2024-08-31 |
1.3117 TRY |
7,957,243.0000 |
1.3260 TRY |
1.2710 TRY |
1.2820 TRY |
1.2890 TRY |
2024-08-30 |
1.3213 TRY |
9,657,688.2000 |
1.3410 TRY |
1.2520 TRY |
1.2860 TRY |
1.3310 TRY |
2024-08-29 |
1.3670 TRY |
15,217,751.0000 |
1.3420 TRY |
1.3110 TRY |
1.3360 TRY |
1.3420 TRY |
2024-08-28 |
1.3611 TRY |
14,382,940.3000 |
1.3810 TRY |
1.2800 TRY |
1.3370 TRY |
1.3360 TRY |
2024-08-27 |
1.4906 TRY |
14,404,051.3000 |
1.5460 TRY |
1.3500 TRY |
1.3920 TRY |
1.3900 TRY |
2024-08-26 |
1.6394 TRY |
14,676,974.7000 |
1.7330 TRY |
1.5230 TRY |
1.5420 TRY |
1.5450 TRY |
2024-08-25 |
1.7453 TRY |
12,659,202.2000 |
1.7900 TRY |
1.6850 TRY |
1.7280 TRY |
1.7560 TRY |
2024-08-24 |
1.8026 TRY |
14,390,429.5000 |
1.7630 TRY |
1.7350 TRY |
1.7510 TRY |
1.7740 TRY |
2024-08-23 |
1.7141 TRY |
16,249,540.0000 |
1.6650 TRY |
1.6500 TRY |
1.6690 TRY |
1.7680 TRY |
2024-08-22 |
1.6336 TRY |
17,244,787.2000 |
1.6140 TRY |
1.5950 TRY |
1.6180 TRY |
1.6720 TRY |
2024-08-21 |
1.5528 TRY |
17,229,938.8000 |
1.5140 TRY |
1.4800 TRY |
1.5120 TRY |
1.6260 TRY |
2024-08-20 |
1.5454 TRY |
15,131,101.8000 |
1.5450 TRY |
1.4720 TRY |
1.4930 TRY |
1.5220 TRY |
2024-08-19 |
1.5256 TRY |
11,957,762.8000 |
1.5370 TRY |
1.4700 TRY |
1.5000 TRY |
1.5480 TRY |
2024-08-18 |
1.5814 TRY |
29,712,324.0000 |
1.5590 TRY |
1.5310 TRY |
1.5560 TRY |
1.5440 TRY |
2024-08-17 |
1.5314 TRY |
28,262,330.4000 |
1.4430 TRY |
1.4180 TRY |
1.4380 TRY |
1.5540 TRY |
2024-08-16 |
1.4477 TRY |
16,092,144.9000 |
1.4720 TRY |
1.3750 TRY |
1.4260 TRY |
1.4470 TRY |
2024-08-15 |
1.5481 TRY |
33,155,038.0000 |
1.6040 TRY |
1.4600 TRY |
1.4870 TRY |
1.4720 TRY |
2024-08-14 |
1.6525 TRY |
27,046,583.4000 |
1.6050 TRY |
1.5130 TRY |
1.5850 TRY |
1.5910 TRY |
2024-08-13 |
1.5762 TRY |
9,903,440.5000 |
1.6250 TRY |
1.5370 TRY |
1.5500 TRY |
1.6030 TRY |
2024-08-12 |
1.5730 TRY |
32,086,825.9000 |
1.4660 TRY |
1.4590 TRY |
1.4750 TRY |
1.6100 TRY |
2024-08-11 |
1.5554 TRY |
27,824,242.5000 |
1.6760 TRY |
1.4480 TRY |
1.4740 TRY |
1.4630 TRY |
2024-08-10 |
1.6919 TRY |
5,379,472.9000 |
1.7010 TRY |
1.6480 TRY |
1.6820 TRY |
1.6820 TRY |
2024-08-09 |
1.7021 TRY |
11,379,625.4000 |
1.7910 TRY |
1.6390 TRY |
1.6740 TRY |
1.6910 TRY |
2024-08-08 |
1.5917 TRY |
28,614,832.4000 |
1.3230 TRY |
1.2850 TRY |
1.3350 TRY |
1.7920 TRY |
2024-08-07 |
1.3774 TRY |
15,931,525.5000 |
1.4090 TRY |
1.2990 TRY |
1.3350 TRY |
1.3260 TRY |
2024-08-06 |
1.3929 TRY |
9,649,712.7000 |
1.2920 TRY |
1.2920 TRY |
1.3820 TRY |
1.4140 TRY |
2024-08-05 |
1.2756 TRY |
23,136,990.0000 |
1.4950 TRY |
1.1330 TRY |
1.1830 TRY |
1.2950 TRY |
2024-08-04 |
1.5551 TRY |
13,015,574.0000 |
1.5810 TRY |
1.4400 TRY |
1.5030 TRY |
1.4900 TRY |
2024-08-03 |
1.6389 TRY |
10,500,305.7000 |
1.6140 TRY |
1.5480 TRY |
1.5820 TRY |
1.5940 TRY |
2024-08-02 |
1.7258 TRY |
11,991,778.9000 |
1.8310 TRY |
1.5920 TRY |
1.6250 TRY |
1.6130 TRY |
2024-08-01 |
1.8121 TRY |
11,423,403.8000 |
1.9380 TRY |
1.6750 TRY |
1.7260 TRY |
1.8130 TRY |
2024-07-31 |
2.0248 TRY |
6,971,053.5000 |
2.0030 TRY |
1.9390 TRY |
1.9640 TRY |
1.9430 TRY |
2024-07-30 |
2.0916 TRY |
5,889,349.5000 |
2.0980 TRY |
1.9840 TRY |
2.0140 TRY |
2.0150 TRY |
2024-07-29 |
2.1003 TRY |
7,837,733.0000 |
2.0520 TRY |
2.0270 TRY |
2.0700 TRY |
2.0990 TRY |
2024-07-28 |
2.0876 TRY |
6,401,948.2000 |
2.1680 TRY |
2.0150 TRY |
2.0320 TRY |
2.0260 TRY |
2024-07-27 |
2.1368 TRY |
8,346,025.2000 |
2.1400 TRY |
2.0660 TRY |
2.1160 TRY |
2.1720 TRY |
2024-07-26 |
2.0915 TRY |
13,832,074.2000 |
2.0100 TRY |
1.9950 TRY |
2.0300 TRY |
2.1340 TRY |