Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: REZTRY
Date Price Volume Open Low High Close
2024-09-13 1.2293 TRY 11,952,384.2000 1.2490 TRY 1.1970 TRY 1.2120 TRY 1.2500 TRY
2024-09-12 1.2139 TRY 20,324,606.1000 1.1500 TRY 1.1500 TRY 1.1690 TRY 1.2480 TRY
2024-09-11 1.1503 TRY 16,895,010.7000 1.2280 TRY 1.1040 TRY 1.1320 TRY 1.1500 TRY
2024-09-10 1.2349 TRY 8,892,416.2000 1.2430 TRY 1.2160 TRY 1.2270 TRY 1.2330 TRY
2024-09-09 1.2115 TRY 8,930,993.1000 1.1790 TRY 1.1580 TRY 1.1690 TRY 1.2460 TRY
2024-09-08 1.1624 TRY 6,647,905.9000 1.1530 TRY 1.1220 TRY 1.1370 TRY 1.1830 TRY
2024-09-07 1.1692 TRY 4,616,000.4000 1.1370 TRY 1.1260 TRY 1.1320 TRY 1.1530 TRY
2024-09-06 1.1680 TRY 7,078,583.6000 1.1680 TRY 1.0830 TRY 1.1230 TRY 1.1330 TRY
2024-09-05 1.1924 TRY 8,060,241.5000 1.2010 TRY 1.1530 TRY 1.1680 TRY 1.1690 TRY
2024-09-04 1.1673 TRY 13,114,492.2000 1.1680 TRY 1.0780 TRY 1.1310 TRY 1.1990 TRY
2024-09-03 1.2197 TRY 12,506,108.1000 1.2570 TRY 1.1780 TRY 1.1810 TRY 1.1790 TRY
2024-09-02 1.2334 TRY 8,527,271.5000 1.2040 TRY 1.1870 TRY 1.2160 TRY 1.2560 TRY
2024-09-01 1.2524 TRY 8,824,126.7000 1.2800 TRY 1.2040 TRY 1.2420 TRY 1.2130 TRY
2024-08-31 1.3117 TRY 7,957,243.0000 1.3260 TRY 1.2710 TRY 1.2820 TRY 1.2890 TRY
2024-08-30 1.3213 TRY 9,657,688.2000 1.3410 TRY 1.2520 TRY 1.2860 TRY 1.3310 TRY
2024-08-29 1.3670 TRY 15,217,751.0000 1.3420 TRY 1.3110 TRY 1.3360 TRY 1.3420 TRY
2024-08-28 1.3611 TRY 14,382,940.3000 1.3810 TRY 1.2800 TRY 1.3370 TRY 1.3360 TRY
2024-08-27 1.4906 TRY 14,404,051.3000 1.5460 TRY 1.3500 TRY 1.3920 TRY 1.3900 TRY
2024-08-26 1.6394 TRY 14,676,974.7000 1.7330 TRY 1.5230 TRY 1.5420 TRY 1.5450 TRY
2024-08-25 1.7453 TRY 12,659,202.2000 1.7900 TRY 1.6850 TRY 1.7280 TRY 1.7560 TRY
2024-08-24 1.8026 TRY 14,390,429.5000 1.7630 TRY 1.7350 TRY 1.7510 TRY 1.7740 TRY
2024-08-23 1.7141 TRY 16,249,540.0000 1.6650 TRY 1.6500 TRY 1.6690 TRY 1.7680 TRY
2024-08-22 1.6336 TRY 17,244,787.2000 1.6140 TRY 1.5950 TRY 1.6180 TRY 1.6720 TRY
2024-08-21 1.5528 TRY 17,229,938.8000 1.5140 TRY 1.4800 TRY 1.5120 TRY 1.6260 TRY
2024-08-20 1.5454 TRY 15,131,101.8000 1.5450 TRY 1.4720 TRY 1.4930 TRY 1.5220 TRY
2024-08-19 1.5256 TRY 11,957,762.8000 1.5370 TRY 1.4700 TRY 1.5000 TRY 1.5480 TRY
2024-08-18 1.5814 TRY 29,712,324.0000 1.5590 TRY 1.5310 TRY 1.5560 TRY 1.5440 TRY
2024-08-17 1.5314 TRY 28,262,330.4000 1.4430 TRY 1.4180 TRY 1.4380 TRY 1.5540 TRY
2024-08-16 1.4477 TRY 16,092,144.9000 1.4720 TRY 1.3750 TRY 1.4260 TRY 1.4470 TRY
2024-08-15 1.5481 TRY 33,155,038.0000 1.6040 TRY 1.4600 TRY 1.4870 TRY 1.4720 TRY
2024-08-14 1.6525 TRY 27,046,583.4000 1.6050 TRY 1.5130 TRY 1.5850 TRY 1.5910 TRY
2024-08-13 1.5762 TRY 9,903,440.5000 1.6250 TRY 1.5370 TRY 1.5500 TRY 1.6030 TRY
2024-08-12 1.5730 TRY 32,086,825.9000 1.4660 TRY 1.4590 TRY 1.4750 TRY 1.6100 TRY
2024-08-11 1.5554 TRY 27,824,242.5000 1.6760 TRY 1.4480 TRY 1.4740 TRY 1.4630 TRY
2024-08-10 1.6919 TRY 5,379,472.9000 1.7010 TRY 1.6480 TRY 1.6820 TRY 1.6820 TRY
2024-08-09 1.7021 TRY 11,379,625.4000 1.7910 TRY 1.6390 TRY 1.6740 TRY 1.6910 TRY
2024-08-08 1.5917 TRY 28,614,832.4000 1.3230 TRY 1.2850 TRY 1.3350 TRY 1.7920 TRY
2024-08-07 1.3774 TRY 15,931,525.5000 1.4090 TRY 1.2990 TRY 1.3350 TRY 1.3260 TRY
2024-08-06 1.3929 TRY 9,649,712.7000 1.2920 TRY 1.2920 TRY 1.3820 TRY 1.4140 TRY
2024-08-05 1.2756 TRY 23,136,990.0000 1.4950 TRY 1.1330 TRY 1.1830 TRY 1.2950 TRY
2024-08-04 1.5551 TRY 13,015,574.0000 1.5810 TRY 1.4400 TRY 1.5030 TRY 1.4900 TRY
2024-08-03 1.6389 TRY 10,500,305.7000 1.6140 TRY 1.5480 TRY 1.5820 TRY 1.5940 TRY
2024-08-02 1.7258 TRY 11,991,778.9000 1.8310 TRY 1.5920 TRY 1.6250 TRY 1.6130 TRY
2024-08-01 1.8121 TRY 11,423,403.8000 1.9380 TRY 1.6750 TRY 1.7260 TRY 1.8130 TRY
2024-07-31 2.0248 TRY 6,971,053.5000 2.0030 TRY 1.9390 TRY 1.9640 TRY 1.9430 TRY
2024-07-30 2.0916 TRY 5,889,349.5000 2.0980 TRY 1.9840 TRY 2.0140 TRY 2.0150 TRY
2024-07-29 2.1003 TRY 7,837,733.0000 2.0520 TRY 2.0270 TRY 2.0700 TRY 2.0990 TRY
2024-07-28 2.0876 TRY 6,401,948.2000 2.1680 TRY 2.0150 TRY 2.0320 TRY 2.0260 TRY
2024-07-27 2.1368 TRY 8,346,025.2000 2.1400 TRY 2.0660 TRY 2.1160 TRY 2.1720 TRY
2024-07-26 2.0915 TRY 13,832,074.2000 2.0100 TRY 1.9950 TRY 2.0300 TRY 2.1340 TRY