Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.6525 TRY |
27,046,583.4000 |
1.6050 TRY |
1.5130 TRY |
1.5850 TRY |
1.5910 TRY |
| 2024-08-13 |
1.5762 TRY |
9,903,440.5000 |
1.6250 TRY |
1.5370 TRY |
1.5500 TRY |
1.6030 TRY |
| 2024-08-12 |
1.5730 TRY |
32,086,825.9000 |
1.4660 TRY |
1.4590 TRY |
1.4750 TRY |
1.6100 TRY |
| 2024-08-11 |
1.5554 TRY |
27,824,242.5000 |
1.6760 TRY |
1.4480 TRY |
1.4740 TRY |
1.4630 TRY |
| 2024-08-10 |
1.6919 TRY |
5,379,472.9000 |
1.7010 TRY |
1.6480 TRY |
1.6820 TRY |
1.6820 TRY |
| 2024-08-09 |
1.7021 TRY |
11,379,625.4000 |
1.7910 TRY |
1.6390 TRY |
1.6740 TRY |
1.6910 TRY |
| 2024-08-08 |
1.5917 TRY |
28,614,832.4000 |
1.3230 TRY |
1.2850 TRY |
1.3350 TRY |
1.7920 TRY |
| 2024-08-07 |
1.3774 TRY |
15,931,525.5000 |
1.4090 TRY |
1.2990 TRY |
1.3350 TRY |
1.3260 TRY |
| 2024-08-06 |
1.3929 TRY |
9,649,712.7000 |
1.2920 TRY |
1.2920 TRY |
1.3820 TRY |
1.4140 TRY |
| 2024-08-05 |
1.2756 TRY |
23,136,990.0000 |
1.4950 TRY |
1.1330 TRY |
1.1830 TRY |
1.2950 TRY |
| 2024-08-04 |
1.5551 TRY |
13,015,574.0000 |
1.5810 TRY |
1.4400 TRY |
1.5030 TRY |
1.4900 TRY |
| 2024-08-03 |
1.6389 TRY |
10,500,305.7000 |
1.6140 TRY |
1.5480 TRY |
1.5820 TRY |
1.5940 TRY |
| 2024-08-02 |
1.7258 TRY |
11,991,778.9000 |
1.8310 TRY |
1.5920 TRY |
1.6250 TRY |
1.6130 TRY |
| 2024-08-01 |
1.8121 TRY |
11,423,403.8000 |
1.9380 TRY |
1.6750 TRY |
1.7260 TRY |
1.8130 TRY |
| 2024-07-31 |
2.0248 TRY |
6,971,053.5000 |
2.0030 TRY |
1.9390 TRY |
1.9640 TRY |
1.9430 TRY |
| 2024-07-30 |
2.0916 TRY |
5,889,349.5000 |
2.0980 TRY |
1.9840 TRY |
2.0140 TRY |
2.0150 TRY |
| 2024-07-29 |
2.1003 TRY |
7,837,733.0000 |
2.0520 TRY |
2.0270 TRY |
2.0700 TRY |
2.0990 TRY |
| 2024-07-28 |
2.0876 TRY |
6,401,948.2000 |
2.1680 TRY |
2.0150 TRY |
2.0320 TRY |
2.0260 TRY |
| 2024-07-27 |
2.1368 TRY |
8,346,025.2000 |
2.1400 TRY |
2.0660 TRY |
2.1160 TRY |
2.1720 TRY |
| 2024-07-26 |
2.0915 TRY |
13,832,074.2000 |
2.0100 TRY |
1.9950 TRY |
2.0300 TRY |
2.1340 TRY |
| 2024-07-25 |
2.0542 TRY |
24,025,542.2000 |
2.2450 TRY |
1.9210 TRY |
1.9750 TRY |
2.0130 TRY |
| 2024-07-24 |
2.4194 TRY |
12,221,566.6000 |
2.4310 TRY |
2.2280 TRY |
2.2460 TRY |
2.2450 TRY |
| 2024-07-23 |
2.4873 TRY |
30,705,629.6000 |
2.2650 TRY |
2.2300 TRY |
2.2560 TRY |
2.4440 TRY |
| 2024-07-22 |
2.3799 TRY |
8,010,382.7000 |
2.4250 TRY |
2.2710 TRY |
2.3260 TRY |
2.2970 TRY |
| 2024-07-21 |
2.3606 TRY |
13,073,228.2000 |
2.4460 TRY |
2.2310 TRY |
2.3050 TRY |
2.4180 TRY |
| 2024-07-20 |
2.4795 TRY |
7,993,593.5000 |
2.5090 TRY |
2.4040 TRY |
2.4490 TRY |
2.4490 TRY |
| 2024-07-19 |
2.4572 TRY |
8,736,466.8000 |
2.4720 TRY |
2.3780 TRY |
2.4030 TRY |
2.5170 TRY |
| 2024-07-18 |
2.5721 TRY |
17,161,232.2000 |
2.5780 TRY |
2.3870 TRY |
2.4250 TRY |
2.4530 TRY |
| 2024-07-17 |
2.4977 TRY |
15,068,305.0000 |
2.4360 TRY |
2.3950 TRY |
2.4500 TRY |
2.5840 TRY |
| 2024-07-16 |
2.3683 TRY |
14,603,636.0000 |
2.4550 TRY |
2.2430 TRY |
2.3070 TRY |
2.4400 TRY |
| 2024-07-15 |
2.3398 TRY |
19,373,716.3000 |
2.2190 TRY |
2.2000 TRY |
2.2290 TRY |
2.4330 TRY |
| 2024-07-14 |
2.1433 TRY |
19,072,876.8000 |
2.1310 TRY |
2.0780 TRY |
2.1000 TRY |
2.2010 TRY |
| 2024-07-13 |
2.1531 TRY |
4,791,596.1000 |
2.1480 TRY |
2.0890 TRY |
2.1240 TRY |
2.1770 TRY |
| 2024-07-12 |
2.1426 TRY |
6,224,439.5000 |
2.1170 TRY |
2.0650 TRY |
2.0890 TRY |
2.1340 TRY |
| 2024-07-11 |
2.1933 TRY |
9,279,112.3000 |
2.1870 TRY |
2.0860 TRY |
2.1020 TRY |
2.0910 TRY |
| 2024-07-10 |
2.2224 TRY |
11,979,396.1000 |
2.2240 TRY |
2.1580 TRY |
2.1830 TRY |
2.1780 TRY |
| 2024-07-09 |
2.2074 TRY |
9,411,487.0000 |
2.1550 TRY |
2.1260 TRY |
2.1630 TRY |
2.2290 TRY |
| 2024-07-08 |
2.2312 TRY |
30,357,778.6000 |
2.0060 TRY |
1.9200 TRY |
1.9890 TRY |
2.1620 TRY |
| 2024-07-07 |
2.1170 TRY |
23,355,286.2000 |
2.0870 TRY |
2.0070 TRY |
2.0540 TRY |
2.0110 TRY |
| 2024-07-06 |
1.9697 TRY |
25,314,176.4000 |
1.8220 TRY |
1.8200 TRY |
1.8680 TRY |
2.0870 TRY |
| 2024-07-05 |
1.8778 TRY |
21,122,954.3000 |
2.1250 TRY |
1.7540 TRY |
1.8250 TRY |
1.8520 TRY |
| 2024-07-04 |
2.3577 TRY |
10,760,409.0000 |
2.4770 TRY |
2.1610 TRY |
2.2160 TRY |
2.1860 TRY |
| 2024-07-03 |
2.5363 TRY |
11,661,526.0000 |
2.6170 TRY |
2.4340 TRY |
2.4700 TRY |
2.4830 TRY |
| 2024-07-02 |
2.5975 TRY |
18,030,865.8000 |
2.7670 TRY |
2.4770 TRY |
2.5320 TRY |
2.6310 TRY |
| 2024-07-01 |
2.8156 TRY |
7,121,644.7000 |
2.8280 TRY |
2.7310 TRY |
2.7760 TRY |
2.7600 TRY |
| 2024-06-30 |
2.8245 TRY |
5,209,861.7000 |
2.8020 TRY |
2.7670 TRY |
2.8010 TRY |
2.8100 TRY |
| 2024-06-29 |
2.9366 TRY |
6,790,693.2000 |
2.9480 TRY |
2.7920 TRY |
2.8270 TRY |
2.8030 TRY |
| 2024-06-28 |
3.1101 TRY |
4,657,490.1000 |
3.2190 TRY |
2.9420 TRY |
2.9720 TRY |
2.9590 TRY |
| 2024-06-27 |
3.1752 TRY |
3,775,839.0000 |
3.1400 TRY |
3.0440 TRY |
3.0680 TRY |
3.2280 TRY |
| 2024-06-26 |
3.2034 TRY |
4,187,563.0000 |
3.2630 TRY |
3.1000 TRY |
3.1420 TRY |
3.1480 TRY |