Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
3.1101 TRY |
4,657,490.1000 |
3.2190 TRY |
2.9420 TRY |
2.9720 TRY |
2.9590 TRY |
| 2024-06-27 |
3.1752 TRY |
3,775,839.0000 |
3.1400 TRY |
3.0440 TRY |
3.0680 TRY |
3.2280 TRY |
| 2024-06-26 |
3.2034 TRY |
4,187,563.0000 |
3.2630 TRY |
3.1000 TRY |
3.1420 TRY |
3.1480 TRY |
| 2024-06-25 |
3.2835 TRY |
6,437,709.9000 |
3.2710 TRY |
3.2000 TRY |
3.2560 TRY |
3.3010 TRY |
| 2024-06-24 |
3.1540 TRY |
9,891,881.3000 |
3.0510 TRY |
2.9600 TRY |
3.0710 TRY |
3.2870 TRY |
| 2024-06-23 |
3.2261 TRY |
6,694,101.5000 |
3.1780 TRY |
3.0000 TRY |
3.1090 TRY |
3.0590 TRY |
| 2024-06-22 |
3.2550 TRY |
6,966,982.3000 |
3.2970 TRY |
3.2000 TRY |
3.2370 TRY |
3.2100 TRY |
| 2024-06-21 |
3.2998 TRY |
8,777,418.6000 |
3.3750 TRY |
3.1900 TRY |
3.2860 TRY |
3.3110 TRY |
| 2024-06-20 |
3.4929 TRY |
6,965,485.2000 |
3.4820 TRY |
3.3240 TRY |
3.3980 TRY |
3.3780 TRY |
| 2024-06-19 |
3.4652 TRY |
8,494,916.0000 |
3.3170 TRY |
3.2690 TRY |
3.3700 TRY |
3.4730 TRY |
| 2024-06-18 |
3.3212 TRY |
12,620,847.2000 |
3.6220 TRY |
3.0110 TRY |
3.2540 TRY |
3.3250 TRY |
| 2024-06-17 |
3.7938 TRY |
8,519,884.5000 |
4.1520 TRY |
3.5300 TRY |
3.6810 TRY |
3.6570 TRY |
| 2024-06-16 |
4.1619 TRY |
5,761,781.6000 |
4.2220 TRY |
4.0460 TRY |
4.0960 TRY |
4.1750 TRY |
| 2024-06-15 |
4.1347 TRY |
7,781,401.5000 |
3.9900 TRY |
3.9780 TRY |
4.0300 TRY |
4.2300 TRY |
| 2024-06-14 |
3.9608 TRY |
10,915,987.7000 |
3.9020 TRY |
3.7160 TRY |
3.8460 TRY |
3.9840 TRY |
| 2024-06-13 |
4.0175 TRY |
11,421,151.6000 |
4.1360 TRY |
3.8430 TRY |
3.9160 TRY |
3.9000 TRY |
| 2024-06-12 |
4.3777 TRY |
10,410,069.6000 |
4.2290 TRY |
4.0530 TRY |
4.2090 TRY |
4.2160 TRY |
| 2024-06-11 |
4.2229 TRY |
10,733,097.5000 |
4.4570 TRY |
3.9870 TRY |
4.1160 TRY |
4.2540 TRY |
| 2024-06-10 |
4.6289 TRY |
8,664,886.1000 |
4.7890 TRY |
4.4580 TRY |
4.5000 TRY |
4.4690 TRY |
| 2024-06-09 |
4.8769 TRY |
9,012,012.1000 |
4.9270 TRY |
4.7460 TRY |
4.7860 TRY |
4.7840 TRY |
| 2024-06-08 |
5.0324 TRY |
12,063,672.0000 |
4.8700 TRY |
4.7750 TRY |
4.8930 TRY |
4.8830 TRY |
| 2024-06-07 |
5.1293 TRY |
18,134,120.1000 |
5.5060 TRY |
4.5000 TRY |
4.8200 TRY |
4.8320 TRY |
| 2024-06-06 |
5.6495 TRY |
19,042,259.6000 |
5.6360 TRY |
5.3970 TRY |
5.4870 TRY |
5.5340 TRY |
| 2024-06-05 |
5.5009 TRY |
15,134,537.4000 |
5.3630 TRY |
5.2220 TRY |
5.2760 TRY |
5.6280 TRY |
| 2024-06-04 |
5.5330 TRY |
30,692,778.5000 |
5.5150 TRY |
5.2260 TRY |
5.3120 TRY |
5.3980 TRY |
| 2024-06-03 |
5.3594 TRY |
32,013,631.3000 |
5.0790 TRY |
4.9430 TRY |
5.1010 TRY |
5.4700 TRY |
| 2024-06-02 |
5.4568 TRY |
102,977,881.7000 |
4.8390 TRY |
4.7410 TRY |
4.8440 TRY |
5.0700 TRY |
| 2024-06-01 |
4.7455 TRY |
23,593,084.4000 |
4.4320 TRY |
4.3950 TRY |
4.4690 TRY |
4.8650 TRY |
| 2024-05-31 |
4.4403 TRY |
12,079,314.2000 |
4.4150 TRY |
4.3300 TRY |
4.4090 TRY |
4.4640 TRY |
| 2024-05-30 |
4.5072 TRY |
14,717,869.7000 |
4.5560 TRY |
4.3200 TRY |
4.4020 TRY |
4.3990 TRY |
| 2024-05-29 |
4.6849 TRY |
17,014,614.2000 |
4.7830 TRY |
4.5390 TRY |
4.5830 TRY |
4.5500 TRY |
| 2024-05-28 |
4.8175 TRY |
25,531,532.8000 |
5.0310 TRY |
4.6580 TRY |
4.7620 TRY |
4.7550 TRY |
| 2024-05-27 |
5.1464 TRY |
39,382,715.7000 |
5.2650 TRY |
4.8640 TRY |
5.0430 TRY |
5.0220 TRY |
| 2024-05-26 |
4.9768 TRY |
61,683,132.7000 |
4.6260 TRY |
4.3480 TRY |
4.4240 TRY |
5.2410 TRY |
| 2024-05-25 |
4.4625 TRY |
37,265,938.2000 |
4.1510 TRY |
4.0860 TRY |
4.1430 TRY |
4.6240 TRY |
| 2024-05-24 |
4.1402 TRY |
16,080,095.0000 |
4.2730 TRY |
3.9360 TRY |
4.0330 TRY |
4.1540 TRY |
| 2024-05-23 |
4.3791 TRY |
37,143,214.9000 |
4.0560 TRY |
3.9600 TRY |
4.0950 TRY |
4.3290 TRY |
| 2024-05-22 |
4.0235 TRY |
15,285,137.8000 |
4.1510 TRY |
3.8830 TRY |
3.9450 TRY |
4.0520 TRY |
| 2024-05-21 |
4.2107 TRY |
42,952,266.1000 |
4.0730 TRY |
3.9710 TRY |
4.1860 TRY |
4.1610 TRY |
| 2024-05-20 |
3.5433 TRY |
32,714,496.6000 |
3.3820 TRY |
3.2550 TRY |
3.3160 TRY |
4.1520 TRY |
| 2024-05-19 |
3.5979 TRY |
37,663,559.0000 |
3.5280 TRY |
3.3530 TRY |
3.4190 TRY |
3.3610 TRY |
| 2024-05-18 |
3.5344 TRY |
12,976,885.9000 |
3.5400 TRY |
3.3730 TRY |
3.4340 TRY |
3.5220 TRY |
| 2024-05-17 |
3.5009 TRY |
21,629,329.5000 |
3.4010 TRY |
3.3530 TRY |
3.4150 TRY |
3.5810 TRY |
| 2024-05-16 |
3.5015 TRY |
27,309,911.4000 |
3.6900 TRY |
3.1970 TRY |
3.2910 TRY |
3.3970 TRY |
| 2024-05-15 |
3.6495 TRY |
28,388,765.6000 |
3.5400 TRY |
3.4190 TRY |
3.5510 TRY |
3.7070 TRY |
| 2024-05-14 |
3.6358 TRY |
24,568,104.2000 |
3.8680 TRY |
3.4700 TRY |
3.5450 TRY |
3.5280 TRY |
| 2024-05-13 |
3.9426 TRY |
24,941,212.5000 |
4.3400 TRY |
3.7480 TRY |
3.8310 TRY |
3.8560 TRY |
| 2024-05-12 |
4.3618 TRY |
15,671,692.2000 |
4.3590 TRY |
4.2720 TRY |
4.3280 TRY |
4.3020 TRY |
| 2024-05-11 |
4.4582 TRY |
18,177,327.1000 |
4.5600 TRY |
4.3220 TRY |
4.3910 TRY |
4.3540 TRY |
| 2024-05-10 |
4.7331 TRY |
18,260,186.2000 |
4.7790 TRY |
4.4860 TRY |
4.5840 TRY |
4.5740 TRY |