Market [unlinked] / TRY
Identifier on Binance: REZTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
4.6714 TRY |
19,363,240.5000 |
4.5630 TRY |
4.5320 TRY |
4.5920 TRY |
4.7470 TRY |
| 2024-05-08 |
4.6800 TRY |
27,116,071.0000 |
4.7860 TRY |
4.4770 TRY |
4.5870 TRY |
4.5760 TRY |
| 2024-05-07 |
4.9279 TRY |
46,710,557.8000 |
5.3680 TRY |
4.7610 TRY |
4.8580 TRY |
4.8290 TRY |
| 2024-05-06 |
5.5733 TRY |
45,991,566.0000 |
5.6660 TRY |
5.2920 TRY |
5.3780 TRY |
5.3450 TRY |
| 2024-05-05 |
5.8850 TRY |
38,970,846.0000 |
6.2600 TRY |
5.6000 TRY |
5.6870 TRY |
5.6750 TRY |
| 2024-05-04 |
6.2359 TRY |
84,154,097.4000 |
5.9590 TRY |
5.7200 TRY |
6.0870 TRY |
6.2170 TRY |
| 2024-05-03 |
5.8213 TRY |
80,931,323.1000 |
5.0690 TRY |
4.8150 TRY |
4.9480 TRY |
6.3280 TRY |
| 2024-05-02 |
5.0091 TRY |
39,438,514.7000 |
4.9930 TRY |
4.6700 TRY |
4.7600 TRY |
5.1320 TRY |
| 2024-05-01 |
4.8286 TRY |
92,426,900.0000 |
5.2270 TRY |
4.4900 TRY |
4.6340 TRY |
5.0350 TRY |
| 2024-04-30 |
5.8958 TRY |
127,358,822.0000 |
0.3240 TRY |
0.3240 TRY |
5.5030 TRY |
5.4230 TRY |