Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0368 USDC |
7,698.6000 REZ |
0.0370 USDC |
0.0362 USDC |
0.0362 USDC |
0.0362 USDC |
| 2024-11-14 |
0.0385 USDC |
2,029,932.1000 REZ |
0.0384 USDC |
0.0365 USDC |
0.0374 USDC |
0.0365 USDC |
| 2024-11-13 |
0.0383 USDC |
1,458,966.0000 REZ |
0.0398 USDC |
0.0353 USDC |
0.0366 USDC |
0.0384 USDC |
| 2024-11-12 |
0.0414 USDC |
2,280,875.6000 REZ |
0.0450 USDC |
0.0380 USDC |
0.0390 USDC |
0.0395 USDC |
| 2024-11-11 |
0.0436 USDC |
1,550,428.2000 REZ |
0.0440 USDC |
0.0416 USDC |
0.0427 USDC |
0.0431 USDC |
| 2024-11-10 |
0.0438 USDC |
1,247,961.8000 REZ |
0.0428 USDC |
0.0419 USDC |
0.0422 USDC |
0.0451 USDC |
| 2024-11-09 |
0.0406 USDC |
1,109,785.8000 REZ |
0.0393 USDC |
0.0388 USDC |
0.0389 USDC |
0.0417 USDC |
| 2024-11-08 |
0.0388 USDC |
1,157,962.4000 REZ |
0.0399 USDC |
0.0374 USDC |
0.0382 USDC |
0.0393 USDC |
| 2024-11-07 |
0.0397 USDC |
1,642,033.0000 REZ |
0.0374 USDC |
0.0372 USDC |
0.0374 USDC |
0.0393 USDC |
| 2024-11-06 |
0.0353 USDC |
1,545,566.8000 REZ |
0.0320 USDC |
0.0320 USDC |
0.0330 USDC |
0.0371 USDC |
| 2024-11-05 |
0.0311 USDC |
562,607.5000 REZ |
0.0301 USDC |
0.0297 USDC |
0.0300 USDC |
0.0318 USDC |
| 2024-11-04 |
0.0305 USDC |
493,827.6000 REZ |
0.0303 USDC |
0.0289 USDC |
0.0296 USDC |
0.0297 USDC |
| 2024-11-03 |
0.0299 USDC |
846,159.3000 REZ |
0.0325 USDC |
0.0286 USDC |
0.0295 USDC |
0.0303 USDC |
| 2024-11-02 |
0.0328 USDC |
293,113.6000 REZ |
0.0335 USDC |
0.0320 USDC |
0.0321 USDC |
0.0325 USDC |
| 2024-11-01 |
0.0343 USDC |
352,786.2000 REZ |
0.0343 USDC |
0.0326 USDC |
0.0330 USDC |
0.0335 USDC |
| 2024-10-31 |
0.0357 USDC |
578,157.6000 REZ |
0.0373 USDC |
0.0344 USDC |
0.0346 USDC |
0.0346 USDC |
| 2024-10-30 |
0.0371 USDC |
340,817.9000 REZ |
0.0370 USDC |
0.0361 USDC |
0.0362 USDC |
0.0374 USDC |
| 2024-10-29 |
0.0363 USDC |
319,813.4000 REZ |
0.0349 USDC |
0.0349 USDC |
0.0351 USDC |
0.0370 USDC |
| 2024-10-28 |
0.0338 USDC |
739,795.7000 REZ |
0.0349 USDC |
0.0326 USDC |
0.0333 USDC |
0.0347 USDC |
| 2024-10-27 |
0.0346 USDC |
468,831.1000 REZ |
0.0342 USDC |
0.0336 USDC |
0.0338 USDC |
0.0353 USDC |
| 2024-10-26 |
0.0341 USDC |
639,355.3000 REZ |
0.0341 USDC |
0.0329 USDC |
0.0335 USDC |
0.0343 USDC |
| 2024-10-25 |
0.0372 USDC |
680,698.9000 REZ |
0.0387 USDC |
0.0350 USDC |
0.0360 USDC |
0.0353 USDC |
| 2024-10-24 |
0.0388 USDC |
413,463.5000 REZ |
0.0388 USDC |
0.0380 USDC |
0.0384 USDC |
0.0384 USDC |
| 2024-10-23 |
0.0398 USDC |
1,986,853.0000 REZ |
0.0418 USDC |
0.0371 USDC |
0.0380 USDC |
0.0391 USDC |
| 2024-10-22 |
0.0417 USDC |
537,281.3000 REZ |
0.0419 USDC |
0.0403 USDC |
0.0409 USDC |
0.0416 USDC |
| 2024-10-21 |
0.0438 USDC |
1,310,219.9000 REZ |
0.0460 USDC |
0.0422 USDC |
0.0424 USDC |
0.0427 USDC |
| 2024-10-20 |
0.0438 USDC |
902,122.1000 REZ |
0.0415 USDC |
0.0403 USDC |
0.0405 USDC |
0.0455 USDC |
| 2024-10-19 |
0.0412 USDC |
464,806.2000 REZ |
0.0425 USDC |
0.0402 USDC |
0.0404 USDC |
0.0414 USDC |
| 2024-10-18 |
0.0418 USDC |
1,105,106.8000 REZ |
0.0401 USDC |
0.0401 USDC |
0.0401 USDC |
0.0422 USDC |
| 2024-10-17 |
0.0402 USDC |
748,505.9000 REZ |
0.0414 USDC |
0.0389 USDC |
0.0389 USDC |
0.0405 USDC |
| 2024-10-16 |
0.0421 USDC |
846,404.4000 REZ |
0.0444 USDC |
0.0407 USDC |
0.0408 USDC |
0.0413 USDC |
| 2024-10-15 |
0.0439 USDC |
616,381.5000 REZ |
0.0450 USDC |
0.0419 USDC |
0.0429 USDC |
0.0429 USDC |
| 2024-10-14 |
0.0439 USDC |
1,309,567.2000 REZ |
0.0412 USDC |
0.0412 USDC |
0.0412 USDC |
0.0450 USDC |
| 2024-10-13 |
0.0419 USDC |
431,415.5000 REZ |
0.0426 USDC |
0.0402 USDC |
0.0403 USDC |
0.0418 USDC |
| 2024-10-12 |
0.0431 USDC |
1,955,544.5000 REZ |
0.0450 USDC |
0.0420 USDC |
0.0424 USDC |
0.0430 USDC |
| 2024-10-11 |
0.0427 USDC |
3,229,886.2000 REZ |
0.0386 USDC |
0.0379 USDC |
0.0386 USDC |
0.0446 USDC |
| 2024-10-10 |
0.0372 USDC |
458,696.7000 REZ |
0.0379 USDC |
0.0356 USDC |
0.0361 USDC |
0.0376 USDC |
| 2024-10-09 |
0.0399 USDC |
916,863.1000 REZ |
0.0410 USDC |
0.0374 USDC |
0.0381 USDC |
0.0382 USDC |
| 2024-10-08 |
0.0409 USDC |
633,429.6000 REZ |
0.0403 USDC |
0.0397 USDC |
0.0406 USDC |
0.0417 USDC |
| 2024-10-07 |
0.0399 USDC |
949,651.2000 REZ |
0.0390 USDC |
0.0380 USDC |
0.0388 USDC |
0.0407 USDC |
| 2024-10-06 |
0.0386 USDC |
507,523.1000 REZ |
0.0384 USDC |
0.0377 USDC |
0.0381 USDC |
0.0392 USDC |
| 2024-10-05 |
0.0390 USDC |
632,154.1000 REZ |
0.0395 USDC |
0.0373 USDC |
0.0377 USDC |
0.0386 USDC |
| 2024-10-04 |
0.0374 USDC |
1,901,858.3000 REZ |
0.0363 USDC |
0.0353 USDC |
0.0361 USDC |
0.0390 USDC |
| 2024-10-03 |
0.0363 USDC |
2,121,811.3000 REZ |
0.0373 USDC |
0.0350 USDC |
0.0357 USDC |
0.0360 USDC |
| 2024-10-02 |
0.0398 USDC |
1,168,448.4000 REZ |
0.0386 USDC |
0.0357 USDC |
0.0363 USDC |
0.0363 USDC |
| 2024-10-01 |
0.0434 USDC |
1,833,232.1000 REZ |
0.0477 USDC |
0.0389 USDC |
0.0395 USDC |
0.0393 USDC |
| 2024-09-30 |
0.0471 USDC |
738,260.1000 REZ |
0.0469 USDC |
0.0452 USDC |
0.0461 USDC |
0.0476 USDC |
| 2024-09-29 |
0.0463 USDC |
542,022.4000 REZ |
0.0449 USDC |
0.0430 USDC |
0.0437 USDC |
0.0466 USDC |
| 2024-09-28 |
0.0456 USDC |
668,545.0000 REZ |
0.0486 USDC |
0.0435 USDC |
0.0439 USDC |
0.0440 USDC |
| 2024-09-27 |
0.0476 USDC |
642,253.1000 REZ |
0.0459 USDC |
0.0455 USDC |
0.0455 USDC |
0.0479 USDC |