Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
0.0461 USDC |
1,397,708.2000 REZ |
0.0456 USDC |
0.0438 USDC |
0.0439 USDC |
0.0438 USDC |
| 2024-09-24 |
0.0430 USDC |
361,134.2000 REZ |
0.0430 USDC |
0.0416 USDC |
0.0421 USDC |
0.0450 USDC |
| 2024-09-23 |
0.0423 USDC |
843,609.2000 REZ |
0.0401 USDC |
0.0395 USDC |
0.0412 USDC |
0.0427 USDC |
| 2024-09-22 |
0.0405 USDC |
468,918.0000 REZ |
0.0426 USDC |
0.0389 USDC |
0.0398 USDC |
0.0397 USDC |
| 2024-09-21 |
0.0406 USDC |
196,747.4000 REZ |
0.0410 USDC |
0.0392 USDC |
0.0399 USDC |
0.0427 USDC |
| 2024-09-20 |
0.0409 USDC |
742,127.0000 REZ |
0.0402 USDC |
0.0398 USDC |
0.0398 USDC |
0.0408 USDC |
| 2024-09-19 |
0.0405 USDC |
933,139.5000 REZ |
0.0386 USDC |
0.0380 USDC |
0.0386 USDC |
0.0405 USDC |
| 2024-09-18 |
0.0367 USDC |
689,836.6000 REZ |
0.0357 USDC |
0.0354 USDC |
0.0357 USDC |
0.0379 USDC |
| 2024-09-17 |
0.0339 USDC |
1,099,332.2000 REZ |
0.0322 USDC |
0.0314 USDC |
0.0318 USDC |
0.0357 USDC |
| 2024-09-16 |
0.0330 USDC |
541,213.7000 REZ |
0.0346 USDC |
0.0319 USDC |
0.0321 USDC |
0.0322 USDC |
| 2024-09-15 |
0.0358 USDC |
486,122.9000 REZ |
0.0367 USDC |
0.0341 USDC |
0.0349 USDC |
0.0345 USDC |
| 2024-09-14 |
0.0367 USDC |
350,128.6000 REZ |
0.0370 USDC |
0.0361 USDC |
0.0361 USDC |
0.0364 USDC |
| 2024-09-13 |
0.0361 USDC |
530,616.0000 REZ |
0.0368 USDC |
0.0353 USDC |
0.0355 USDC |
0.0371 USDC |
| 2024-09-12 |
0.0358 USDC |
716,295.8000 REZ |
0.0340 USDC |
0.0337 USDC |
0.0343 USDC |
0.0365 USDC |
| 2024-09-11 |
0.0337 USDC |
916,331.7000 REZ |
0.0358 USDC |
0.0326 USDC |
0.0329 USDC |
0.0339 USDC |
| 2024-09-10 |
0.0362 USDC |
160,246.1000 REZ |
0.0365 USDC |
0.0358 USDC |
0.0359 USDC |
0.0359 USDC |
| 2024-09-09 |
0.0349 USDC |
1,431,914.3000 REZ |
0.0346 USDC |
0.0341 USDC |
0.0343 USDC |
0.0368 USDC |
| 2024-09-08 |
0.0337 USDC |
1,385,361.1000 REZ |
0.0336 USDC |
0.0328 USDC |
0.0332 USDC |
0.0345 USDC |
| 2024-09-07 |
0.0336 USDC |
249,632.0000 REZ |
0.0330 USDC |
0.0328 USDC |
0.0328 USDC |
0.0344 USDC |
| 2024-09-06 |
0.0342 USDC |
683,218.7000 REZ |
0.0344 USDC |
0.0320 USDC |
0.0327 USDC |
0.0328 USDC |
| 2024-09-05 |
0.0351 USDC |
355,480.7000 REZ |
0.0352 USDC |
0.0338 USDC |
0.0342 USDC |
0.0344 USDC |
| 2024-09-04 |
0.0338 USDC |
473,355.6000 REZ |
0.0345 USDC |
0.0319 USDC |
0.0330 USDC |
0.0352 USDC |
| 2024-09-03 |
0.0357 USDC |
424,685.4000 REZ |
0.0370 USDC |
0.0347 USDC |
0.0348 USDC |
0.0350 USDC |
| 2024-09-02 |
0.0357 USDC |
307,294.7000 REZ |
0.0351 USDC |
0.0348 USDC |
0.0350 USDC |
0.0368 USDC |
| 2024-09-01 |
0.0360 USDC |
377,982.8000 REZ |
0.0373 USDC |
0.0345 USDC |
0.0350 USDC |
0.0350 USDC |
| 2024-08-31 |
0.0382 USDC |
240,268.3000 REZ |
0.0387 USDC |
0.0370 USDC |
0.0373 USDC |
0.0373 USDC |
| 2024-08-30 |
0.0382 USDC |
269,170.2000 REZ |
0.0394 USDC |
0.0363 USDC |
0.0370 USDC |
0.0383 USDC |
| 2024-08-29 |
0.0400 USDC |
318,665.8000 REZ |
0.0399 USDC |
0.0383 USDC |
0.0389 USDC |
0.0391 USDC |
| 2024-08-28 |
0.0396 USDC |
653,630.8000 REZ |
0.0404 USDC |
0.0375 USDC |
0.0390 USDC |
0.0388 USDC |
| 2024-08-27 |
0.0437 USDC |
405,740.2000 REZ |
0.0453 USDC |
0.0397 USDC |
0.0414 USDC |
0.0400 USDC |
| 2024-08-26 |
0.0484 USDC |
718,631.4000 REZ |
0.0509 USDC |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
| 2024-08-25 |
0.0511 USDC |
224,768.0000 REZ |
0.0516 USDC |
0.0491 USDC |
0.0502 USDC |
0.0517 USDC |
| 2024-08-24 |
0.0534 USDC |
1,266,120.1000 REZ |
0.0515 USDC |
0.0515 USDC |
0.0516 USDC |
0.0525 USDC |
| 2024-08-23 |
0.0505 USDC |
1,137,665.2000 REZ |
0.0492 USDC |
0.0486 USDC |
0.0490 USDC |
0.0524 USDC |
| 2024-08-22 |
0.0484 USDC |
549,603.9000 REZ |
0.0475 USDC |
0.0471 USDC |
0.0475 USDC |
0.0489 USDC |
| 2024-08-21 |
0.0469 USDC |
934,304.6000 REZ |
0.0445 USDC |
0.0437 USDC |
0.0441 USDC |
0.0477 USDC |
| 2024-08-20 |
0.0464 USDC |
368,792.1000 REZ |
0.0454 USDC |
0.0434 USDC |
0.0438 USDC |
0.0448 USDC |
| 2024-08-19 |
0.0450 USDC |
487,298.6000 REZ |
0.0452 USDC |
0.0433 USDC |
0.0436 USDC |
0.0454 USDC |
| 2024-08-18 |
0.0466 USDC |
562,882.1000 REZ |
0.0464 USDC |
0.0447 USDC |
0.0455 USDC |
0.0461 USDC |
| 2024-08-17 |
0.0451 USDC |
695,375.9000 REZ |
0.0421 USDC |
0.0417 USDC |
0.0422 USDC |
0.0459 USDC |
| 2024-08-16 |
0.0428 USDC |
817,994.3000 REZ |
0.0432 USDC |
0.0410 USDC |
0.0419 USDC |
0.0427 USDC |
| 2024-08-15 |
0.0461 USDC |
1,103,309.2000 REZ |
0.0475 USDC |
0.0433 USDC |
0.0439 USDC |
0.0440 USDC |
| 2024-08-14 |
0.0484 USDC |
647,581.5000 REZ |
0.0480 USDC |
0.0449 USDC |
0.0469 USDC |
0.0484 USDC |
| 2024-08-13 |
0.0473 USDC |
435,169.2000 REZ |
0.0485 USDC |
0.0456 USDC |
0.0462 USDC |
0.0477 USDC |
| 2024-08-12 |
0.0473 USDC |
444,237.0000 REZ |
0.0436 USDC |
0.0436 USDC |
0.0436 USDC |
0.0473 USDC |
| 2024-08-11 |
0.0473 USDC |
538,549.7000 REZ |
0.0498 USDC |
0.0431 USDC |
0.0432 USDC |
0.0432 USDC |
| 2024-08-10 |
0.0500 USDC |
201,943.5000 REZ |
0.0504 USDC |
0.0491 USDC |
0.0495 USDC |
0.0498 USDC |
| 2024-08-09 |
0.0506 USDC |
557,252.8000 REZ |
0.0531 USDC |
0.0491 USDC |
0.0495 USDC |
0.0502 USDC |
| 2024-08-08 |
0.0453 USDC |
1,094,327.3000 REZ |
0.0396 USDC |
0.0386 USDC |
0.0396 USDC |
0.0530 USDC |
| 2024-08-07 |
0.0413 USDC |
549,158.9000 REZ |
0.0416 USDC |
0.0386 USDC |
0.0394 USDC |
0.0389 USDC |