Identifier on Binance: REZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0484 USDC |
647,581.5000 REZ |
0.0480 USDC |
0.0449 USDC |
0.0469 USDC |
0.0484 USDC |
| 2024-08-13 |
0.0473 USDC |
435,169.2000 REZ |
0.0485 USDC |
0.0456 USDC |
0.0462 USDC |
0.0477 USDC |
| 2024-08-12 |
0.0473 USDC |
444,237.0000 REZ |
0.0436 USDC |
0.0436 USDC |
0.0436 USDC |
0.0473 USDC |
| 2024-08-11 |
0.0473 USDC |
538,549.7000 REZ |
0.0498 USDC |
0.0431 USDC |
0.0432 USDC |
0.0432 USDC |
| 2024-08-10 |
0.0500 USDC |
201,943.5000 REZ |
0.0504 USDC |
0.0491 USDC |
0.0495 USDC |
0.0498 USDC |
| 2024-08-09 |
0.0506 USDC |
557,252.8000 REZ |
0.0531 USDC |
0.0491 USDC |
0.0495 USDC |
0.0502 USDC |
| 2024-08-08 |
0.0453 USDC |
1,094,327.3000 REZ |
0.0396 USDC |
0.0386 USDC |
0.0396 USDC |
0.0530 USDC |
| 2024-08-07 |
0.0413 USDC |
549,158.9000 REZ |
0.0416 USDC |
0.0386 USDC |
0.0394 USDC |
0.0389 USDC |
| 2024-08-06 |
0.0414 USDC |
1,072,517.0000 REZ |
0.0384 USDC |
0.0384 USDC |
0.0409 USDC |
0.0422 USDC |
| 2024-08-05 |
0.0378 USDC |
1,473,043.3000 REZ |
0.0443 USDC |
0.0332 USDC |
0.0342 USDC |
0.0387 USDC |
| 2024-08-04 |
0.0474 USDC |
739,875.7000 REZ |
0.0470 USDC |
0.0429 USDC |
0.0444 USDC |
0.0445 USDC |
| 2024-08-03 |
0.0492 USDC |
1,030,884.8000 REZ |
0.0483 USDC |
0.0460 USDC |
0.0470 USDC |
0.0469 USDC |
| 2024-08-02 |
0.0521 USDC |
849,190.0000 REZ |
0.0550 USDC |
0.0481 USDC |
0.0489 USDC |
0.0481 USDC |
| 2024-08-01 |
0.0540 USDC |
595,674.6000 REZ |
0.0584 USDC |
0.0506 USDC |
0.0520 USDC |
0.0548 USDC |
| 2024-07-31 |
0.0612 USDC |
355,717.4000 REZ |
0.0603 USDC |
0.0585 USDC |
0.0586 USDC |
0.0585 USDC |
| 2024-07-30 |
0.0631 USDC |
173,498.5000 REZ |
0.0630 USDC |
0.0600 USDC |
0.0600 USDC |
0.0600 USDC |
| 2024-07-29 |
0.0639 USDC |
533,367.1000 REZ |
0.0623 USDC |
0.0612 USDC |
0.0621 USDC |
0.0637 USDC |
| 2024-07-28 |
0.0631 USDC |
211,274.1000 REZ |
0.0655 USDC |
0.0609 USDC |
0.0612 USDC |
0.0612 USDC |
| 2024-07-27 |
0.0642 USDC |
480,597.6000 REZ |
0.0645 USDC |
0.0624 USDC |
0.0635 USDC |
0.0658 USDC |
| 2024-07-26 |
0.0628 USDC |
1,335,067.7000 REZ |
0.0607 USDC |
0.0604 USDC |
0.0609 USDC |
0.0646 USDC |
| 2024-07-25 |
0.0625 USDC |
780,242.8000 REZ |
0.0680 USDC |
0.0580 USDC |
0.0595 USDC |
0.0606 USDC |
| 2024-07-24 |
0.0732 USDC |
450,162.0000 REZ |
0.0744 USDC |
0.0682 USDC |
0.0689 USDC |
0.0682 USDC |
| 2024-07-23 |
0.0749 USDC |
989,158.8000 REZ |
0.0693 USDC |
0.0677 USDC |
0.0677 USDC |
0.0736 USDC |
| 2024-07-22 |
0.0720 USDC |
163,976.9000 REZ |
0.0737 USDC |
0.0678 USDC |
0.0691 USDC |
0.0689 USDC |
| 2024-07-21 |
0.0715 USDC |
628,759.8000 REZ |
0.0741 USDC |
0.0675 USDC |
0.0695 USDC |
0.0729 USDC |
| 2024-07-20 |
0.0752 USDC |
420,170.6000 REZ |
0.0755 USDC |
0.0727 USDC |
0.0739 USDC |
0.0739 USDC |
| 2024-07-19 |
0.0746 USDC |
694,495.6000 REZ |
0.0740 USDC |
0.0716 USDC |
0.0723 USDC |
0.0763 USDC |
| 2024-07-18 |
0.0774 USDC |
341,801.3000 REZ |
0.0783 USDC |
0.0719 USDC |
0.0730 USDC |
0.0735 USDC |
| 2024-07-17 |
0.0756 USDC |
418,486.4000 REZ |
0.0735 USDC |
0.0723 USDC |
0.0735 USDC |
0.0779 USDC |
| 2024-07-16 |
0.0726 USDC |
393,089.8000 REZ |
0.0748 USDC |
0.0680 USDC |
0.0690 USDC |
0.0730 USDC |
| 2024-07-15 |
0.0708 USDC |
503,725.3000 REZ |
0.0666 USDC |
0.0652 USDC |
0.0666 USDC |
0.0742 USDC |
| 2024-07-14 |
0.0646 USDC |
247,218.2000 REZ |
0.0650 USDC |
0.0628 USDC |
0.0628 USDC |
0.0668 USDC |
| 2024-07-13 |
0.0645 USDC |
133,003.7000 REZ |
0.0641 USDC |
0.0627 USDC |
0.0638 USDC |
0.0633 USDC |
| 2024-07-12 |
0.0643 USDC |
162,674.0000 REZ |
0.0633 USDC |
0.0627 USDC |
0.0630 USDC |
0.0641 USDC |
| 2024-07-11 |
0.0666 USDC |
141,370.7000 REZ |
0.0663 USDC |
0.0633 USDC |
0.0637 USDC |
0.0633 USDC |
| 2024-07-10 |
0.0688 USDC |
491,060.7000 REZ |
0.0675 USDC |
0.0658 USDC |
0.0658 USDC |
0.0663 USDC |
| 2024-07-09 |
0.0669 USDC |
1,419,505.1000 REZ |
0.0662 USDC |
0.0648 USDC |
0.0661 USDC |
0.0672 USDC |
| 2024-07-08 |
0.0678 USDC |
983,563.3000 REZ |
0.0618 USDC |
0.0588 USDC |
0.0604 USDC |
0.0664 USDC |
| 2024-07-07 |
0.0640 USDC |
583,259.4000 REZ |
0.0639 USDC |
0.0603 USDC |
0.0623 USDC |
0.0603 USDC |
| 2024-07-06 |
0.0587 USDC |
388,909.9000 REZ |
0.0557 USDC |
0.0557 USDC |
0.0566 USDC |
0.0645 USDC |
| 2024-07-05 |
0.0573 USDC |
1,043,262.8000 REZ |
0.0645 USDC |
0.0544 USDC |
0.0556 USDC |
0.0560 USDC |
| 2024-07-04 |
0.0716 USDC |
336,040.1000 REZ |
0.0756 USDC |
0.0645 USDC |
0.0671 USDC |
0.0645 USDC |
| 2024-07-03 |
0.0773 USDC |
397,315.1000 REZ |
0.0805 USDC |
0.0746 USDC |
0.0755 USDC |
0.0765 USDC |
| 2024-07-02 |
0.0801 USDC |
817,390.7000 REZ |
0.0840 USDC |
0.0755 USDC |
0.0774 USDC |
0.0797 USDC |
| 2024-07-01 |
0.0864 USDC |
367,048.9000 REZ |
0.0859 USDC |
0.0833 USDC |
0.0841 USDC |
0.0850 USDC |
| 2024-06-30 |
0.0857 USDC |
271,864.1000 REZ |
0.0847 USDC |
0.0839 USDC |
0.0841 USDC |
0.0867 USDC |
| 2024-06-29 |
0.0908 USDC |
305,455.7000 REZ |
0.0893 USDC |
0.0845 USDC |
0.0849 USDC |
0.0849 USDC |
| 2024-06-28 |
0.0930 USDC |
139,605.9000 REZ |
0.0976 USDC |
0.0892 USDC |
0.0901 USDC |
0.0896 USDC |
| 2024-06-27 |
0.0961 USDC |
156,538.2000 REZ |
0.0950 USDC |
0.0926 USDC |
0.0932 USDC |
0.0985 USDC |
| 2024-06-26 |
0.0970 USDC |
78,925.4000 REZ |
0.0984 USDC |
0.0944 USDC |
0.0950 USDC |
0.0969 USDC |