Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0378 USDT |
4,617,375.9000 |
0.0382 USDT |
0.0375 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-12-28 |
0.0371 USDT |
84,093,940.5000 |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-12-27 |
0.0371 USDT |
224,938,119.4000 |
0.0342 USDT |
0.0339 USDT |
0.0344 USDT |
0.0363 USDT |
| 2024-12-26 |
0.0349 USDT |
88,699,964.8000 |
0.0374 USDT |
0.0335 USDT |
0.0342 USDT |
0.0339 USDT |
| 2024-12-25 |
0.0381 USDT |
83,993,523.8000 |
0.0384 USDT |
0.0367 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-12-24 |
0.0373 USDT |
89,454,630.7000 |
0.0375 USDT |
0.0361 USDT |
0.0365 USDT |
0.0380 USDT |
| 2024-12-23 |
0.0355 USDT |
77,278,867.4000 |
0.0351 USDT |
0.0341 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-12-22 |
0.0352 USDT |
102,491,555.4000 |
0.0358 USDT |
0.0338 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-12-21 |
0.0377 USDT |
134,078,654.5000 |
0.0390 USDT |
0.0354 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-12-20 |
0.0351 USDT |
297,495,766.8000 |
0.0370 USDT |
0.0312 USDT |
0.0330 USDT |
0.0394 USDT |
| 2024-12-19 |
0.0389 USDT |
230,226,711.7000 |
0.0419 USDT |
0.0351 USDT |
0.0368 USDT |
0.0372 USDT |
| 2024-12-18 |
0.0444 USDT |
269,885,871.1000 |
0.0473 USDT |
0.0401 USDT |
0.0426 USDT |
0.0422 USDT |
| 2024-12-17 |
0.0504 USDT |
109,027,959.8000 |
0.0531 USDT |
0.0480 USDT |
0.0484 USDT |
0.0482 USDT |
| 2024-12-16 |
0.0527 USDT |
156,580,572.0000 |
0.0536 USDT |
0.0492 USDT |
0.0500 USDT |
0.0540 USDT |
| 2024-12-15 |
0.0524 USDT |
139,016,377.3000 |
0.0499 USDT |
0.0479 USDT |
0.0489 USDT |
0.0517 USDT |
| 2024-12-14 |
0.0510 USDT |
75,604,731.1000 |
0.0536 USDT |
0.0482 USDT |
0.0490 USDT |
0.0495 USDT |
| 2024-12-13 |
0.0532 USDT |
94,436,001.8000 |
0.0544 USDT |
0.0517 USDT |
0.0528 USDT |
0.0533 USDT |
| 2024-12-12 |
0.0553 USDT |
142,793,039.5000 |
0.0521 USDT |
0.0513 USDT |
0.0524 USDT |
0.0546 USDT |
| 2024-12-11 |
0.0495 USDT |
202,348,521.0000 |
0.0485 USDT |
0.0453 USDT |
0.0478 USDT |
0.0519 USDT |
| 2024-12-10 |
0.0509 USDT |
391,742,169.3000 |
0.0503 USDT |
0.0455 USDT |
0.0475 USDT |
0.0485 USDT |
| 2024-12-09 |
0.0534 USDT |
255,088,930.1000 |
0.0629 USDT |
0.0420 USDT |
0.0490 USDT |
0.0497 USDT |
| 2024-12-08 |
0.0615 USDT |
82,410,084.2000 |
0.0627 USDT |
0.0595 USDT |
0.0611 USDT |
0.0630 USDT |
| 2024-12-07 |
0.0639 USDT |
93,391,102.7000 |
0.0641 USDT |
0.0617 USDT |
0.0627 USDT |
0.0629 USDT |
| 2024-12-06 |
0.0630 USDT |
201,871,707.8000 |
0.0587 USDT |
0.0582 USDT |
0.0604 USDT |
0.0644 USDT |
| 2024-12-05 |
0.0602 USDT |
187,033,637.8000 |
0.0614 USDT |
0.0572 USDT |
0.0589 USDT |
0.0582 USDT |
| 2024-12-04 |
0.0626 USDT |
164,946,267.9000 |
0.0618 USDT |
0.0600 USDT |
0.0621 USDT |
0.0607 USDT |
| 2024-12-03 |
0.0585 USDT |
183,225,959.3000 |
0.0576 USDT |
0.0540 USDT |
0.0576 USDT |
0.0612 USDT |
| 2024-12-02 |
0.0548 USDT |
251,418,915.4000 |
0.0557 USDT |
0.0505 USDT |
0.0527 USDT |
0.0576 USDT |
| 2024-12-01 |
0.0565 USDT |
116,508,406.3000 |
0.0577 USDT |
0.0546 USDT |
0.0554 USDT |
0.0558 USDT |
| 2024-11-30 |
0.0564 USDT |
187,084,781.2000 |
0.0525 USDT |
0.0517 USDT |
0.0525 USDT |
0.0582 USDT |
| 2024-11-29 |
0.0519 USDT |
115,519,383.0000 |
0.0529 USDT |
0.0504 USDT |
0.0512 USDT |
0.0523 USDT |
| 2024-11-28 |
0.0528 USDT |
139,658,123.6000 |
0.0537 USDT |
0.0512 USDT |
0.0523 USDT |
0.0538 USDT |
| 2024-11-27 |
0.0516 USDT |
307,405,843.1000 |
0.0460 USDT |
0.0451 USDT |
0.0468 USDT |
0.0533 USDT |
| 2024-11-26 |
0.0453 USDT |
257,456,048.8000 |
0.0485 USDT |
0.0423 USDT |
0.0441 USDT |
0.0454 USDT |
| 2024-11-25 |
0.0488 USDT |
438,507,109.0000 |
0.0479 USDT |
0.0455 USDT |
0.0471 USDT |
0.0485 USDT |
| 2024-11-24 |
0.0436 USDT |
299,534,891.6000 |
0.0418 USDT |
0.0393 USDT |
0.0414 USDT |
0.0484 USDT |
| 2024-11-23 |
0.0403 USDT |
199,927,358.8000 |
0.0386 USDT |
0.0382 USDT |
0.0391 USDT |
0.0421 USDT |
| 2024-11-22 |
0.0369 USDT |
199,767,625.8000 |
0.0373 USDT |
0.0360 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-11-21 |
0.0373 USDT |
296,517,453.8000 |
0.0337 USDT |
0.0323 USDT |
0.0335 USDT |
0.0377 USDT |
| 2024-11-20 |
0.0354 USDT |
111,203,897.9000 |
0.0367 USDT |
0.0335 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-11-19 |
0.0374 USDT |
112,024,001.4000 |
0.0394 USDT |
0.0355 USDT |
0.0362 USDT |
0.0367 USDT |
| 2024-11-18 |
0.0373 USDT |
107,394,368.1000 |
0.0363 USDT |
0.0358 USDT |
0.0365 USDT |
0.0390 USDT |
| 2024-11-17 |
0.0374 USDT |
116,628,841.2000 |
0.0393 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-11-16 |
0.0387 USDT |
130,129,008.9000 |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0396 USDT |
| 2024-11-15 |
0.0366 USDT |
95,542,165.6000 |
0.0367 USDT |
0.0354 USDT |
0.0360 USDT |
0.0378 USDT |
| 2024-11-14 |
0.0386 USDT |
152,908,643.2000 |
0.0390 USDT |
0.0365 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-11-13 |
0.0381 USDT |
250,264,573.5000 |
0.0397 USDT |
0.0353 USDT |
0.0368 USDT |
0.0388 USDT |
| 2024-11-12 |
0.0412 USDT |
292,201,120.2000 |
0.0449 USDT |
0.0380 USDT |
0.0393 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0437 USDT |
272,122,182.1000 |
0.0441 USDT |
0.0417 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-11-10 |
0.0436 USDT |
142,179,199.9000 |
0.0427 USDT |
0.0417 USDT |
0.0423 USDT |
0.0451 USDT |