Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0469 USDT |
29,321,378.9000 |
0.0479 USDT |
0.0455 USDT |
0.0479 USDT |
0.0466 USDT |
| 2024-11-24 |
0.0436 USDT |
299,534,891.6000 |
0.0418 USDT |
0.0393 USDT |
0.0414 USDT |
0.0484 USDT |
| 2024-11-23 |
0.0403 USDT |
199,927,358.8000 |
0.0386 USDT |
0.0382 USDT |
0.0391 USDT |
0.0421 USDT |
| 2024-11-22 |
0.0369 USDT |
199,767,625.8000 |
0.0373 USDT |
0.0360 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-11-21 |
0.0373 USDT |
296,517,453.8000 |
0.0337 USDT |
0.0323 USDT |
0.0335 USDT |
0.0377 USDT |
| 2024-11-20 |
0.0354 USDT |
111,203,897.9000 |
0.0367 USDT |
0.0335 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-11-19 |
0.0374 USDT |
112,024,001.4000 |
0.0394 USDT |
0.0355 USDT |
0.0362 USDT |
0.0367 USDT |
| 2024-11-18 |
0.0373 USDT |
107,394,368.1000 |
0.0363 USDT |
0.0358 USDT |
0.0365 USDT |
0.0390 USDT |
| 2024-11-17 |
0.0374 USDT |
116,628,841.2000 |
0.0393 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-11-16 |
0.0387 USDT |
130,129,008.9000 |
0.0378 USDT |
0.0374 USDT |
0.0379 USDT |
0.0396 USDT |
| 2024-11-15 |
0.0366 USDT |
95,542,165.6000 |
0.0367 USDT |
0.0354 USDT |
0.0360 USDT |
0.0378 USDT |
| 2024-11-14 |
0.0386 USDT |
152,908,643.2000 |
0.0390 USDT |
0.0365 USDT |
0.0375 USDT |
0.0369 USDT |
| 2024-11-13 |
0.0381 USDT |
250,264,573.5000 |
0.0397 USDT |
0.0353 USDT |
0.0368 USDT |
0.0388 USDT |
| 2024-11-12 |
0.0412 USDT |
292,201,120.2000 |
0.0449 USDT |
0.0380 USDT |
0.0393 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0437 USDT |
272,122,182.1000 |
0.0441 USDT |
0.0417 USDT |
0.0429 USDT |
0.0431 USDT |
| 2024-11-10 |
0.0436 USDT |
142,179,199.9000 |
0.0427 USDT |
0.0417 USDT |
0.0423 USDT |
0.0451 USDT |
| 2024-11-09 |
0.0409 USDT |
119,975,458.3000 |
0.0394 USDT |
0.0386 USDT |
0.0390 USDT |
0.0434 USDT |
| 2024-11-08 |
0.0389 USDT |
69,332,036.6000 |
0.0396 USDT |
0.0374 USDT |
0.0385 USDT |
0.0393 USDT |
| 2024-11-07 |
0.0394 USDT |
186,039,169.1000 |
0.0368 USDT |
0.0367 USDT |
0.0377 USDT |
0.0399 USDT |
| 2024-11-06 |
0.0351 USDT |
133,029,619.9000 |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0365 USDT |
| 2024-11-05 |
0.0313 USDT |
64,510,671.2000 |
0.0297 USDT |
0.0297 USDT |
0.0303 USDT |
0.0322 USDT |
| 2024-11-04 |
0.0304 USDT |
86,589,296.8000 |
0.0304 USDT |
0.0288 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-11-03 |
0.0303 USDT |
107,162,947.6000 |
0.0323 USDT |
0.0286 USDT |
0.0297 USDT |
0.0304 USDT |
| 2024-11-02 |
0.0329 USDT |
38,299,358.5000 |
0.0334 USDT |
0.0318 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-11-01 |
0.0340 USDT |
66,146,362.9000 |
0.0345 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2024-10-31 |
0.0357 USDT |
80,546,725.2000 |
0.0372 USDT |
0.0343 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-10-30 |
0.0370 USDT |
88,808,243.4000 |
0.0370 USDT |
0.0359 USDT |
0.0365 USDT |
0.0374 USDT |
| 2024-10-29 |
0.0361 USDT |
113,873,507.4000 |
0.0348 USDT |
0.0348 USDT |
0.0354 USDT |
0.0369 USDT |
| 2024-10-28 |
0.0338 USDT |
68,484,650.9000 |
0.0349 USDT |
0.0325 USDT |
0.0334 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0344 USDT |
43,422,900.6000 |
0.0341 USDT |
0.0336 USDT |
0.0339 USDT |
0.0350 USDT |
| 2024-10-26 |
0.0341 USDT |
97,464,429.7000 |
0.0346 USDT |
0.0329 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-10-25 |
0.0375 USDT |
87,707,230.0000 |
0.0385 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-10-24 |
0.0389 USDT |
63,150,512.6000 |
0.0390 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-10-23 |
0.0399 USDT |
166,289,438.4000 |
0.0419 USDT |
0.0371 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-10-22 |
0.0418 USDT |
115,502,855.0000 |
0.0424 USDT |
0.0403 USDT |
0.0412 USDT |
0.0420 USDT |
| 2024-10-21 |
0.0437 USDT |
146,068,123.5000 |
0.0458 USDT |
0.0421 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-10-20 |
0.0439 USDT |
123,716,266.7000 |
0.0412 USDT |
0.0404 USDT |
0.0407 USDT |
0.0457 USDT |
| 2024-10-19 |
0.0412 USDT |
44,512,912.4000 |
0.0423 USDT |
0.0401 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-10-18 |
0.0416 USDT |
75,647,863.0000 |
0.0403 USDT |
0.0400 USDT |
0.0406 USDT |
0.0423 USDT |
| 2024-10-17 |
0.0403 USDT |
153,882,499.6000 |
0.0407 USDT |
0.0387 USDT |
0.0392 USDT |
0.0406 USDT |
| 2024-10-16 |
0.0421 USDT |
122,083,057.3000 |
0.0442 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-10-15 |
0.0441 USDT |
211,930,467.7000 |
0.0450 USDT |
0.0415 USDT |
0.0432 USDT |
0.0434 USDT |
| 2024-10-14 |
0.0442 USDT |
150,716,946.9000 |
0.0418 USDT |
0.0410 USDT |
0.0418 USDT |
0.0444 USDT |
| 2024-10-13 |
0.0418 USDT |
85,256,900.8000 |
0.0427 USDT |
0.0400 USDT |
0.0407 USDT |
0.0417 USDT |
| 2024-10-12 |
0.0431 USDT |
125,560,347.5000 |
0.0449 USDT |
0.0419 USDT |
0.0424 USDT |
0.0428 USDT |
| 2024-10-11 |
0.0426 USDT |
345,249,394.2000 |
0.0385 USDT |
0.0379 USDT |
0.0387 USDT |
0.0451 USDT |
| 2024-10-10 |
0.0371 USDT |
87,859,710.7000 |
0.0378 USDT |
0.0356 USDT |
0.0364 USDT |
0.0382 USDT |
| 2024-10-09 |
0.0398 USDT |
161,036,136.4000 |
0.0406 USDT |
0.0374 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-10-08 |
0.0410 USDT |
129,470,003.3000 |
0.0401 USDT |
0.0397 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-10-07 |
0.0399 USDT |
124,373,652.2000 |
0.0392 USDT |
0.0380 USDT |
0.0392 USDT |
0.0401 USDT |