Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.0408 USDT |
192,258,526.6000 |
0.0404 USDT |
0.0394 USDT |
0.0402 USDT |
0.0407 USDT |
| 2024-09-19 |
0.0402 USDT |
266,264,611.0000 |
0.0388 USDT |
0.0379 USDT |
0.0389 USDT |
0.0404 USDT |
| 2024-09-18 |
0.0365 USDT |
296,609,616.3000 |
0.0358 USDT |
0.0352 USDT |
0.0359 USDT |
0.0382 USDT |
| 2024-09-17 |
0.0343 USDT |
247,790,913.1000 |
0.0323 USDT |
0.0314 USDT |
0.0320 USDT |
0.0356 USDT |
| 2024-09-16 |
0.0335 USDT |
188,419,421.4000 |
0.0344 USDT |
0.0319 USDT |
0.0321 USDT |
0.0320 USDT |
| 2024-09-15 |
0.0359 USDT |
152,408,919.0000 |
0.0367 USDT |
0.0345 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-09-14 |
0.0366 USDT |
105,566,119.7000 |
0.0368 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2024-09-13 |
0.0363 USDT |
149,957,722.4000 |
0.0368 USDT |
0.0352 USDT |
0.0357 USDT |
0.0368 USDT |
| 2024-09-12 |
0.0356 USDT |
192,319,639.9000 |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0367 USDT |
| 2024-09-11 |
0.0338 USDT |
208,189,430.9000 |
0.0360 USDT |
0.0324 USDT |
0.0333 USDT |
0.0338 USDT |
| 2024-09-10 |
0.0361 USDT |
75,748,591.6000 |
0.0365 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-09-09 |
0.0351 USDT |
147,704,522.9000 |
0.0345 USDT |
0.0339 USDT |
0.0343 USDT |
0.0365 USDT |
| 2024-09-08 |
0.0339 USDT |
73,845,057.3000 |
0.0336 USDT |
0.0327 USDT |
0.0332 USDT |
0.0347 USDT |
| 2024-09-07 |
0.0339 USDT |
65,595,535.2000 |
0.0330 USDT |
0.0328 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-09-06 |
0.0341 USDT |
142,804,402.7000 |
0.0342 USDT |
0.0315 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-09-05 |
0.0350 USDT |
119,276,185.1000 |
0.0352 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2024-09-04 |
0.0338 USDT |
168,643,108.0000 |
0.0343 USDT |
0.0316 USDT |
0.0332 USDT |
0.0351 USDT |
| 2024-09-03 |
0.0359 USDT |
65,850,096.9000 |
0.0369 USDT |
0.0345 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-09-02 |
0.0360 USDT |
89,922,638.5000 |
0.0349 USDT |
0.0347 USDT |
0.0354 USDT |
0.0368 USDT |
| 2024-09-01 |
0.0363 USDT |
79,841,846.0000 |
0.0372 USDT |
0.0348 USDT |
0.0361 USDT |
0.0352 USDT |
| 2024-08-31 |
0.0380 USDT |
38,662,017.6000 |
0.0385 USDT |
0.0369 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-08-30 |
0.0383 USDT |
100,979,027.5000 |
0.0392 USDT |
0.0363 USDT |
0.0374 USDT |
0.0384 USDT |
| 2024-08-29 |
0.0401 USDT |
120,373,013.3000 |
0.0392 USDT |
0.0381 USDT |
0.0391 USDT |
0.0390 USDT |
| 2024-08-28 |
0.0398 USDT |
222,636,310.4000 |
0.0405 USDT |
0.0374 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-08-27 |
0.0435 USDT |
200,089,324.3000 |
0.0449 USDT |
0.0395 USDT |
0.0408 USDT |
0.0407 USDT |
| 2024-08-26 |
0.0484 USDT |
231,960,809.7000 |
0.0506 USDT |
0.0447 USDT |
0.0453 USDT |
0.0454 USDT |
| 2024-08-25 |
0.0511 USDT |
237,386,093.5000 |
0.0525 USDT |
0.0493 USDT |
0.0507 USDT |
0.0514 USDT |
| 2024-08-24 |
0.0531 USDT |
201,994,492.4000 |
0.0516 USDT |
0.0510 USDT |
0.0517 USDT |
0.0519 USDT |
| 2024-08-23 |
0.0503 USDT |
196,678,662.3000 |
0.0490 USDT |
0.0483 USDT |
0.0492 USDT |
0.0518 USDT |
| 2024-08-22 |
0.0482 USDT |
156,511,243.4000 |
0.0477 USDT |
0.0470 USDT |
0.0477 USDT |
0.0492 USDT |
| 2024-08-21 |
0.0456 USDT |
156,135,184.2000 |
0.0447 USDT |
0.0435 USDT |
0.0446 USDT |
0.0480 USDT |
| 2024-08-20 |
0.0460 USDT |
136,042,589.2000 |
0.0457 USDT |
0.0433 USDT |
0.0440 USDT |
0.0448 USDT |
| 2024-08-19 |
0.0450 USDT |
166,422,558.1000 |
0.0454 USDT |
0.0433 USDT |
0.0443 USDT |
0.0456 USDT |
| 2024-08-18 |
0.0465 USDT |
223,918,773.9000 |
0.0461 USDT |
0.0452 USDT |
0.0460 USDT |
0.0456 USDT |
| 2024-08-17 |
0.0450 USDT |
278,815,129.7000 |
0.0426 USDT |
0.0418 USDT |
0.0424 USDT |
0.0459 USDT |
| 2024-08-16 |
0.0429 USDT |
200,540,410.6000 |
0.0436 USDT |
0.0410 USDT |
0.0421 USDT |
0.0427 USDT |
| 2024-08-15 |
0.0459 USDT |
353,657,350.4000 |
0.0476 USDT |
0.0432 USDT |
0.0441 USDT |
0.0437 USDT |
| 2024-08-14 |
0.0487 USDT |
243,934,102.1000 |
0.0477 USDT |
0.0448 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-08-13 |
0.0471 USDT |
126,480,300.5000 |
0.0487 USDT |
0.0457 USDT |
0.0461 USDT |
0.0477 USDT |
| 2024-08-12 |
0.0467 USDT |
260,486,338.0000 |
0.0433 USDT |
0.0431 USDT |
0.0439 USDT |
0.0479 USDT |
| 2024-08-11 |
0.0464 USDT |
131,790,907.8000 |
0.0498 USDT |
0.0429 USDT |
0.0437 USDT |
0.0434 USDT |
| 2024-08-10 |
0.0500 USDT |
84,584,793.9000 |
0.0506 USDT |
0.0490 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-08-09 |
0.0509 USDT |
167,271,254.1000 |
0.0535 USDT |
0.0491 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-08 |
0.0458 USDT |
292,967,445.6000 |
0.0393 USDT |
0.0381 USDT |
0.0398 USDT |
0.0535 USDT |
| 2024-08-07 |
0.0411 USDT |
169,040,955.6000 |
0.0417 USDT |
0.0385 USDT |
0.0397 USDT |
0.0394 USDT |
| 2024-08-06 |
0.0413 USDT |
252,040,775.8000 |
0.0384 USDT |
0.0383 USDT |
0.0410 USDT |
0.0418 USDT |
| 2024-08-05 |
0.0374 USDT |
634,109,378.7000 |
0.0442 USDT |
0.0330 USDT |
0.0343 USDT |
0.0385 USDT |
| 2024-08-04 |
0.0465 USDT |
165,806,126.2000 |
0.0471 USDT |
0.0427 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-08-03 |
0.0490 USDT |
204,245,381.8000 |
0.0483 USDT |
0.0460 USDT |
0.0470 USDT |
0.0474 USDT |
| 2024-08-02 |
0.0522 USDT |
261,098,390.7000 |
0.0551 USDT |
0.0480 USDT |
0.0487 USDT |
0.0483 USDT |