Identifier on Binance: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
0.0544 USDT |
214,973,105.6000 |
0.0583 USDT |
0.0503 USDT |
0.0520 USDT |
0.0545 USDT |
| 2024-07-31 |
0.0607 USDT |
103,832,201.4000 |
0.0604 USDT |
0.0583 USDT |
0.0591 USDT |
0.0585 USDT |
| 2024-07-30 |
0.0627 USDT |
92,238,768.0000 |
0.0633 USDT |
0.0598 USDT |
0.0607 USDT |
0.0608 USDT |
| 2024-07-29 |
0.0635 USDT |
107,045,270.0000 |
0.0618 USDT |
0.0611 USDT |
0.0626 USDT |
0.0634 USDT |
| 2024-07-28 |
0.0634 USDT |
55,634,529.0000 |
0.0654 USDT |
0.0607 USDT |
0.0612 USDT |
0.0611 USDT |
| 2024-07-27 |
0.0644 USDT |
95,991,301.1000 |
0.0645 USDT |
0.0623 USDT |
0.0639 USDT |
0.0656 USDT |
| 2024-07-26 |
0.0629 USDT |
119,502,821.1000 |
0.0605 USDT |
0.0600 USDT |
0.0611 USDT |
0.0644 USDT |
| 2024-07-25 |
0.0624 USDT |
262,122,810.7000 |
0.0682 USDT |
0.0578 USDT |
0.0596 USDT |
0.0606 USDT |
| 2024-07-24 |
0.0732 USDT |
152,133,898.4000 |
0.0738 USDT |
0.0675 USDT |
0.0682 USDT |
0.0681 USDT |
| 2024-07-23 |
0.0749 USDT |
303,824,490.1000 |
0.0685 USDT |
0.0673 USDT |
0.0682 USDT |
0.0741 USDT |
| 2024-07-22 |
0.0720 USDT |
87,591,059.4000 |
0.0731 USDT |
0.0688 USDT |
0.0702 USDT |
0.0693 USDT |
| 2024-07-21 |
0.0714 USDT |
127,312,841.3000 |
0.0737 USDT |
0.0671 USDT |
0.0695 USDT |
0.0730 USDT |
| 2024-07-20 |
0.0749 USDT |
83,162,082.1000 |
0.0758 USDT |
0.0724 USDT |
0.0738 USDT |
0.0736 USDT |
| 2024-07-19 |
0.0743 USDT |
82,250,980.8000 |
0.0746 USDT |
0.0717 USDT |
0.0725 USDT |
0.0761 USDT |
| 2024-07-18 |
0.0778 USDT |
146,975,773.8000 |
0.0774 USDT |
0.0718 USDT |
0.0732 USDT |
0.0739 USDT |
| 2024-07-17 |
0.0753 USDT |
157,700,900.0000 |
0.0735 USDT |
0.0721 USDT |
0.0735 USDT |
0.0778 USDT |
| 2024-07-16 |
0.0716 USDT |
125,817,186.1000 |
0.0743 USDT |
0.0680 USDT |
0.0698 USDT |
0.0737 USDT |
| 2024-07-15 |
0.0703 USDT |
129,479,190.4000 |
0.0668 USDT |
0.0661 USDT |
0.0673 USDT |
0.0736 USDT |
| 2024-07-14 |
0.0645 USDT |
75,837,348.1000 |
0.0641 USDT |
0.0626 USDT |
0.0633 USDT |
0.0662 USDT |
| 2024-07-13 |
0.0649 USDT |
64,550,411.2000 |
0.0646 USDT |
0.0627 USDT |
0.0640 USDT |
0.0654 USDT |
| 2024-07-12 |
0.0647 USDT |
82,466,805.0000 |
0.0642 USDT |
0.0625 USDT |
0.0634 USDT |
0.0645 USDT |
| 2024-07-11 |
0.0670 USDT |
99,575,435.2000 |
0.0662 USDT |
0.0632 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-07-10 |
0.0677 USDT |
110,951,089.5000 |
0.0676 USDT |
0.0654 USDT |
0.0663 USDT |
0.0660 USDT |
| 2024-07-09 |
0.0672 USDT |
108,029,670.3000 |
0.0662 USDT |
0.0648 USDT |
0.0660 USDT |
0.0676 USDT |
| 2024-07-08 |
0.0667 USDT |
331,036,250.0000 |
0.0608 USDT |
0.0584 USDT |
0.0606 USDT |
0.0661 USDT |
| 2024-07-07 |
0.0642 USDT |
224,530,425.4000 |
0.0636 USDT |
0.0611 USDT |
0.0628 USDT |
0.0612 USDT |
| 2024-07-06 |
0.0590 USDT |
158,033,038.9000 |
0.0552 USDT |
0.0550 USDT |
0.0566 USDT |
0.0637 USDT |
| 2024-07-05 |
0.0574 USDT |
411,392,647.3000 |
0.0650 USDT |
0.0530 USDT |
0.0555 USDT |
0.0557 USDT |
| 2024-07-04 |
0.0719 USDT |
136,732,675.7000 |
0.0758 USDT |
0.0660 USDT |
0.0679 USDT |
0.0662 USDT |
| 2024-07-03 |
0.0777 USDT |
94,813,902.7000 |
0.0802 USDT |
0.0745 USDT |
0.0757 USDT |
0.0760 USDT |
| 2024-07-02 |
0.0805 USDT |
174,883,079.0000 |
0.0847 USDT |
0.0755 USDT |
0.0775 USDT |
0.0806 USDT |
| 2024-07-01 |
0.0866 USDT |
69,819,433.1000 |
0.0863 USDT |
0.0834 USDT |
0.0850 USDT |
0.0843 USDT |
| 2024-06-30 |
0.0857 USDT |
53,984,780.7000 |
0.0850 USDT |
0.0839 USDT |
0.0852 USDT |
0.0853 USDT |
| 2024-06-29 |
0.0891 USDT |
70,928,191.1000 |
0.0897 USDT |
0.0846 USDT |
0.0859 USDT |
0.0850 USDT |
| 2024-06-28 |
0.0951 USDT |
61,782,699.3000 |
0.0978 USDT |
0.0893 USDT |
0.0905 USDT |
0.0900 USDT |
| 2024-06-27 |
0.0963 USDT |
65,222,154.1000 |
0.0955 USDT |
0.0923 USDT |
0.0933 USDT |
0.0979 USDT |
| 2024-06-26 |
0.0971 USDT |
59,813,261.6000 |
0.0988 USDT |
0.0940 USDT |
0.0959 USDT |
0.0956 USDT |
| 2024-06-25 |
0.0993 USDT |
72,473,770.5000 |
0.0986 USDT |
0.0965 USDT |
0.0983 USDT |
0.0999 USDT |
| 2024-06-24 |
0.0948 USDT |
138,317,365.6000 |
0.0922 USDT |
0.0895 USDT |
0.0930 USDT |
0.0991 USDT |
| 2024-06-23 |
0.0970 USDT |
67,210,034.3000 |
0.0959 USDT |
0.0908 USDT |
0.0940 USDT |
0.0925 USDT |
| 2024-06-22 |
0.0980 USDT |
53,073,076.9000 |
0.0993 USDT |
0.0963 USDT |
0.0975 USDT |
0.0968 USDT |
| 2024-06-21 |
0.0996 USDT |
128,287,603.9000 |
0.1022 USDT |
0.0963 USDT |
0.0991 USDT |
0.0997 USDT |
| 2024-06-20 |
0.1051 USDT |
88,384,313.0000 |
0.1051 USDT |
0.1005 USDT |
0.1031 USDT |
0.1024 USDT |
| 2024-06-19 |
0.1039 USDT |
110,801,440.1000 |
0.0988 USDT |
0.0972 USDT |
0.1004 USDT |
0.1047 USDT |
| 2024-06-18 |
0.0988 USDT |
178,930,276.5000 |
0.1077 USDT |
0.0891 USDT |
0.0966 USDT |
0.0988 USDT |
| 2024-06-17 |
0.1132 USDT |
118,668,942.2000 |
0.1243 USDT |
0.1052 USDT |
0.1100 USDT |
0.1088 USDT |
| 2024-06-16 |
0.1245 USDT |
63,707,212.3000 |
0.1260 USDT |
0.1210 USDT |
0.1226 USDT |
0.1247 USDT |
| 2024-06-15 |
0.1238 USDT |
88,012,910.2000 |
0.1191 USDT |
0.1187 USDT |
0.1202 USDT |
0.1260 USDT |
| 2024-06-14 |
0.1204 USDT |
143,224,856.6000 |
0.1201 USDT |
0.1121 USDT |
0.1164 USDT |
0.1193 USDT |
| 2024-06-13 |
0.1241 USDT |
138,411,302.1000 |
0.1274 USDT |
0.1186 USDT |
0.1208 USDT |
0.1203 USDT |