Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0431 USDT |
11,758,788.0000 RIF |
0.0428 USDT |
0.0421 USDT |
0.0426 USDT |
0.0439 USDT |
| 2025-04-21 |
0.0432 USDT |
23,860,305.0000 RIF |
0.0431 USDT |
0.0423 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-04-20 |
0.0431 USDT |
25,710,585.0000 RIF |
0.0422 USDT |
0.0417 USDT |
0.0422 USDT |
0.0430 USDT |
| 2025-04-19 |
0.0411 USDT |
24,492,927.0000 RIF |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0418 USDT |
| 2025-04-18 |
0.0387 USDT |
15,220,469.0000 RIF |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0387 USDT |
| 2025-04-17 |
0.0374 USDT |
20,753,424.0000 RIF |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0375 USDT |
| 2025-04-16 |
0.0374 USDT |
28,959,434.0000 RIF |
0.0379 USDT |
0.0362 USDT |
0.0373 USDT |
0.0374 USDT |
| 2025-04-15 |
0.0383 USDT |
17,812,888.0000 RIF |
0.0382 USDT |
0.0376 USDT |
0.0379 USDT |
0.0378 USDT |
| 2025-04-14 |
0.0383 USDT |
26,562,110.0000 RIF |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0384 USDT |
| 2025-04-13 |
0.0390 USDT |
23,788,760.0000 RIF |
0.0396 USDT |
0.0373 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-04-12 |
0.0386 USDT |
14,209,789.0000 RIF |
0.0375 USDT |
0.0369 USDT |
0.0372 USDT |
0.0397 USDT |
| 2025-04-11 |
0.0369 USDT |
15,670,910.0000 RIF |
0.0358 USDT |
0.0355 USDT |
0.0361 USDT |
0.0379 USDT |
| 2025-04-10 |
0.0358 USDT |
16,623,605.0000 RIF |
0.0369 USDT |
0.0343 USDT |
0.0352 USDT |
0.0355 USDT |
| 2025-04-09 |
0.0343 USDT |
31,353,696.0000 RIF |
0.0330 USDT |
0.0313 USDT |
0.0330 USDT |
0.0371 USDT |
| 2025-04-08 |
0.0336 USDT |
18,308,808.0000 RIF |
0.0336 USDT |
0.0325 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-04-07 |
0.0324 USDT |
35,511,581.0000 RIF |
0.0327 USDT |
0.0303 USDT |
0.0318 USDT |
0.0338 USDT |
| 2025-04-06 |
0.0341 USDT |
32,199,020.0000 RIF |
0.0369 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2025-04-05 |
0.0367 USDT |
12,974,687.0000 RIF |
0.0374 USDT |
0.0361 USDT |
0.0365 USDT |
0.0368 USDT |
| 2025-04-04 |
0.0374 USDT |
17,094,938.0000 RIF |
0.0375 USDT |
0.0365 USDT |
0.0371 USDT |
0.0373 USDT |
| 2025-04-03 |
0.0375 USDT |
25,059,418.0000 RIF |
0.0380 USDT |
0.0363 USDT |
0.0371 USDT |
0.0379 USDT |
| 2025-04-02 |
0.0395 USDT |
25,469,709.0000 RIF |
0.0409 USDT |
0.0377 USDT |
0.0390 USDT |
0.0377 USDT |
| 2025-04-01 |
0.0415 USDT |
7,478,406.0000 RIF |
0.0407 USDT |
0.0406 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-03-31 |
0.0409 USDT |
16,198,672.0000 RIF |
0.0412 USDT |
0.0397 USDT |
0.0405 USDT |
0.0406 USDT |
| 2025-03-30 |
0.0413 USDT |
19,083,300.0000 RIF |
0.0403 USDT |
0.0399 USDT |
0.0406 USDT |
0.0414 USDT |
| 2025-03-29 |
0.0419 USDT |
34,403,801.0000 RIF |
0.0430 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-03-28 |
0.0437 USDT |
14,440,217.0000 RIF |
0.0460 USDT |
0.0423 USDT |
0.0427 USDT |
0.0428 USDT |
| 2025-03-27 |
0.0463 USDT |
7,308,127.0000 RIF |
0.0464 USDT |
0.0454 USDT |
0.0460 USDT |
0.0463 USDT |
| 2025-03-26 |
0.0467 USDT |
8,080,823.0000 RIF |
0.0472 USDT |
0.0457 USDT |
0.0463 USDT |
0.0464 USDT |
| 2025-03-25 |
0.0469 USDT |
8,627,186.0000 RIF |
0.0471 USDT |
0.0461 USDT |
0.0466 USDT |
0.0472 USDT |
| 2025-03-24 |
0.0470 USDT |
7,069,827.0000 RIF |
0.0460 USDT |
0.0459 USDT |
0.0462 USDT |
0.0472 USDT |
| 2025-03-23 |
0.0462 USDT |
21,525,810.0000 RIF |
0.0456 USDT |
0.0448 USDT |
0.0453 USDT |
0.0461 USDT |
| 2025-03-22 |
0.0451 USDT |
18,535,157.0000 RIF |
0.0433 USDT |
0.0433 USDT |
0.0444 USDT |
0.0459 USDT |
| 2025-03-21 |
0.0439 USDT |
14,433,449.0000 RIF |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-03-20 |
0.0439 USDT |
24,910,317.0000 RIF |
0.0445 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-03-19 |
0.0448 USDT |
21,733,650.0000 RIF |
0.0446 USDT |
0.0442 USDT |
0.0445 USDT |
0.0447 USDT |
| 2025-03-18 |
0.0437 USDT |
40,058,474.0000 RIF |
0.0448 USDT |
0.0427 USDT |
0.0431 USDT |
0.0447 USDT |
| 2025-03-17 |
0.0433 USDT |
26,226,623.0000 RIF |
0.0412 USDT |
0.0410 USDT |
0.0416 USDT |
0.0445 USDT |
| 2025-03-16 |
0.0416 USDT |
8,133,808.0000 RIF |
0.0426 USDT |
0.0411 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-03-15 |
0.0421 USDT |
7,085,132.0000 RIF |
0.0422 USDT |
0.0414 USDT |
0.0418 USDT |
0.0426 USDT |
| 2025-03-14 |
0.0420 USDT |
15,509,891.0000 RIF |
0.0409 USDT |
0.0408 USDT |
0.0414 USDT |
0.0424 USDT |
| 2025-03-13 |
0.0410 USDT |
20,449,158.0000 RIF |
0.0411 USDT |
0.0397 USDT |
0.0404 USDT |
0.0409 USDT |
| 2025-03-12 |
0.0404 USDT |
18,273,756.0000 RIF |
0.0403 USDT |
0.0392 USDT |
0.0396 USDT |
0.0410 USDT |
| 2025-03-11 |
0.0395 USDT |
28,214,132.0000 RIF |
0.0386 USDT |
0.0365 USDT |
0.0383 USDT |
0.0407 USDT |
| 2025-03-10 |
0.0402 USDT |
27,353,060.0000 RIF |
0.0401 USDT |
0.0379 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-03-09 |
0.0426 USDT |
27,936,127.0000 RIF |
0.0446 USDT |
0.0398 USDT |
0.0405 USDT |
0.0401 USDT |
| 2025-03-08 |
0.0452 USDT |
29,673,218.0000 RIF |
0.0467 USDT |
0.0441 USDT |
0.0448 USDT |
0.0446 USDT |
| 2025-03-07 |
0.0469 USDT |
26,823,493.0000 RIF |
0.0472 USDT |
0.0445 USDT |
0.0463 USDT |
0.0468 USDT |
| 2025-03-06 |
0.0473 USDT |
42,909,241.0000 RIF |
0.0473 USDT |
0.0460 USDT |
0.0466 USDT |
0.0471 USDT |
| 2025-03-05 |
0.0457 USDT |
21,464,959.0000 RIF |
0.0447 USDT |
0.0440 USDT |
0.0443 USDT |
0.0471 USDT |
| 2025-03-04 |
0.0437 USDT |
38,393,744.0000 RIF |
0.0460 USDT |
0.0417 USDT |
0.0431 USDT |
0.0447 USDT |