Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1158 USDT |
2,822,460.0000 RIF |
0.1175 USDT |
0.1144 USDT |
0.1159 USDT |
0.1160 USDT |
| 2024-11-21 |
0.1142 USDT |
30,920,200.0000 RIF |
0.1083 USDT |
0.1045 USDT |
0.1083 USDT |
0.1184 USDT |
| 2024-11-20 |
0.1109 USDT |
18,179,697.0000 RIF |
0.1148 USDT |
0.1053 USDT |
0.1079 USDT |
0.1103 USDT |
| 2024-11-19 |
0.1150 USDT |
23,824,957.0000 RIF |
0.1177 USDT |
0.1111 USDT |
0.1129 USDT |
0.1128 USDT |
| 2024-11-18 |
0.1158 USDT |
43,514,626.0000 RIF |
0.1098 USDT |
0.1092 USDT |
0.1109 USDT |
0.1182 USDT |
| 2024-11-17 |
0.1127 USDT |
26,435,671.0000 RIF |
0.1133 USDT |
0.1071 USDT |
0.1089 USDT |
0.1088 USDT |
| 2024-11-16 |
0.1102 USDT |
24,954,964.0000 RIF |
0.1052 USDT |
0.1041 USDT |
0.1052 USDT |
0.1131 USDT |
| 2024-11-15 |
0.1010 USDT |
15,960,330.0000 RIF |
0.1004 USDT |
0.0961 USDT |
0.0982 USDT |
0.1053 USDT |
| 2024-11-14 |
0.1046 USDT |
24,913,624.0000 RIF |
0.1028 USDT |
0.0988 USDT |
0.1025 USDT |
0.0998 USDT |
| 2024-11-13 |
0.1010 USDT |
36,161,175.0000 RIF |
0.1057 USDT |
0.0949 USDT |
0.0975 USDT |
0.1011 USDT |
| 2024-11-12 |
0.1073 USDT |
43,115,045.0000 RIF |
0.1135 USDT |
0.0993 USDT |
0.1030 USDT |
0.1062 USDT |
| 2024-11-11 |
0.1072 USDT |
58,047,295.0000 RIF |
0.1028 USDT |
0.1019 USDT |
0.1039 USDT |
0.1113 USDT |
| 2024-11-10 |
0.1032 USDT |
38,455,383.0000 RIF |
0.1018 USDT |
0.0994 USDT |
0.1007 USDT |
0.1055 USDT |
| 2024-11-09 |
0.0994 USDT |
13,627,809.0000 RIF |
0.0983 USDT |
0.0968 USDT |
0.0981 USDT |
0.0998 USDT |
| 2024-11-08 |
0.0973 USDT |
14,182,193.0000 RIF |
0.0989 USDT |
0.0949 USDT |
0.0971 USDT |
0.0975 USDT |
| 2024-11-07 |
0.0986 USDT |
29,606,375.0000 RIF |
0.0964 USDT |
0.0954 USDT |
0.0970 USDT |
0.0985 USDT |
| 2024-11-06 |
0.0915 USDT |
18,792,757.0000 RIF |
0.0833 USDT |
0.0833 USDT |
0.0866 USDT |
0.0969 USDT |
| 2024-11-05 |
0.0824 USDT |
13,166,140.0000 RIF |
0.0798 USDT |
0.0798 USDT |
0.0814 USDT |
0.0831 USDT |
| 2024-11-04 |
0.0810 USDT |
8,263,741.0000 RIF |
0.0816 USDT |
0.0781 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-11-03 |
0.0828 USDT |
12,487,910.0000 RIF |
0.0871 USDT |
0.0781 USDT |
0.0799 USDT |
0.0821 USDT |
| 2024-11-02 |
0.0888 USDT |
4,485,822.0000 RIF |
0.0903 USDT |
0.0868 USDT |
0.0873 USDT |
0.0868 USDT |
| 2024-11-01 |
0.0917 USDT |
8,385,445.0000 RIF |
0.0926 USDT |
0.0881 USDT |
0.0897 USDT |
0.0899 USDT |
| 2024-10-31 |
0.0941 USDT |
6,740,947.0000 RIF |
0.0962 USDT |
0.0909 USDT |
0.0923 USDT |
0.0923 USDT |
| 2024-10-30 |
0.0978 USDT |
11,853,316.0000 RIF |
0.0983 USDT |
0.0948 USDT |
0.0963 USDT |
0.0963 USDT |
| 2024-10-29 |
0.0941 USDT |
24,733,388.0000 RIF |
0.0881 USDT |
0.0879 USDT |
0.0894 USDT |
0.0972 USDT |
| 2024-10-28 |
0.0866 USDT |
16,575,701.0000 RIF |
0.0894 USDT |
0.0841 USDT |
0.0855 USDT |
0.0881 USDT |
| 2024-10-27 |
0.0876 USDT |
8,678,778.0000 RIF |
0.0860 USDT |
0.0853 USDT |
0.0859 USDT |
0.0900 USDT |
| 2024-10-26 |
0.0870 USDT |
9,160,113.0000 RIF |
0.0877 USDT |
0.0834 USDT |
0.0846 USDT |
0.0859 USDT |
| 2024-10-25 |
0.0969 USDT |
26,068,147.0000 RIF |
0.0981 USDT |
0.0881 USDT |
0.0915 USDT |
0.0895 USDT |
| 2024-10-24 |
0.0951 USDT |
11,176,077.0000 RIF |
0.0920 USDT |
0.0910 USDT |
0.0918 USDT |
0.0985 USDT |
| 2024-10-23 |
0.0941 USDT |
9,955,799.0000 RIF |
0.0993 USDT |
0.0890 USDT |
0.0904 USDT |
0.0921 USDT |
| 2024-10-22 |
0.0971 USDT |
8,932,714.0000 RIF |
0.0974 USDT |
0.0948 USDT |
0.0959 USDT |
0.0991 USDT |
| 2024-10-21 |
0.0982 USDT |
12,028,450.0000 RIF |
0.1005 USDT |
0.0947 USDT |
0.0959 USDT |
0.0974 USDT |
| 2024-10-20 |
0.0987 USDT |
18,131,177.0000 RIF |
0.0945 USDT |
0.0930 USDT |
0.0934 USDT |
0.1003 USDT |
| 2024-10-19 |
0.0946 USDT |
4,655,591.0000 RIF |
0.0944 USDT |
0.0926 USDT |
0.0931 USDT |
0.0947 USDT |
| 2024-10-18 |
0.0927 USDT |
4,544,031.0000 RIF |
0.0915 USDT |
0.0908 USDT |
0.0922 USDT |
0.0940 USDT |
| 2024-10-17 |
0.0905 USDT |
6,587,775.0000 RIF |
0.0919 USDT |
0.0889 USDT |
0.0899 USDT |
0.0909 USDT |
| 2024-10-16 |
0.0931 USDT |
6,959,924.0000 RIF |
0.0950 USDT |
0.0906 USDT |
0.0916 USDT |
0.0920 USDT |
| 2024-10-15 |
0.0952 USDT |
19,445,028.0000 RIF |
0.0957 USDT |
0.0906 USDT |
0.0935 USDT |
0.0934 USDT |
| 2024-10-14 |
0.0948 USDT |
8,111,105.0000 RIF |
0.0928 USDT |
0.0913 USDT |
0.0921 USDT |
0.0960 USDT |
| 2024-10-13 |
0.0914 USDT |
4,927,711.0000 RIF |
0.0927 USDT |
0.0890 USDT |
0.0903 USDT |
0.0927 USDT |
| 2024-10-12 |
0.0929 USDT |
4,973,120.0000 RIF |
0.0920 USDT |
0.0916 USDT |
0.0922 USDT |
0.0928 USDT |
| 2024-10-11 |
0.0902 USDT |
8,039,082.0000 RIF |
0.0881 USDT |
0.0871 USDT |
0.0888 USDT |
0.0918 USDT |
| 2024-10-10 |
0.0870 USDT |
7,895,608.0000 RIF |
0.0877 USDT |
0.0839 USDT |
0.0856 USDT |
0.0875 USDT |
| 2024-10-09 |
0.0886 USDT |
9,519,772.0000 RIF |
0.0903 USDT |
0.0859 USDT |
0.0875 USDT |
0.0873 USDT |
| 2024-10-08 |
0.0901 USDT |
8,211,632.0000 RIF |
0.0901 USDT |
0.0884 USDT |
0.0900 USDT |
0.0907 USDT |
| 2024-10-07 |
0.0915 USDT |
12,016,471.0000 RIF |
0.0896 USDT |
0.0891 USDT |
0.0907 USDT |
0.0911 USDT |
| 2024-10-06 |
0.0880 USDT |
9,702,281.0000 RIF |
0.0846 USDT |
0.0839 USDT |
0.0846 USDT |
0.0897 USDT |
| 2024-10-05 |
0.0850 USDT |
4,359,477.0000 RIF |
0.0857 USDT |
0.0823 USDT |
0.0829 USDT |
0.0844 USDT |
| 2024-10-04 |
0.0840 USDT |
7,595,632.0000 RIF |
0.0808 USDT |
0.0802 USDT |
0.0811 USDT |
0.0853 USDT |