Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0776 USDT |
13,800,556.0000 RIF |
0.0792 USDT |
0.0741 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-08-29 |
0.0775 USDT |
38,376,537.0000 RIF |
0.0747 USDT |
0.0723 USDT |
0.0731 USDT |
0.0785 USDT |
| 2023-08-28 |
0.0740 USDT |
15,548,344.0000 RIF |
0.0727 USDT |
0.0715 USDT |
0.0723 USDT |
0.0745 USDT |
| 2023-08-27 |
0.0737 USDT |
11,771,105.0000 RIF |
0.0719 USDT |
0.0714 USDT |
0.0721 USDT |
0.0728 USDT |
| 2023-08-26 |
0.0745 USDT |
17,485,258.0000 RIF |
0.0748 USDT |
0.0716 USDT |
0.0722 USDT |
0.0719 USDT |
| 2023-08-25 |
0.0730 USDT |
38,857,250.0000 RIF |
0.0690 USDT |
0.0669 USDT |
0.0675 USDT |
0.0743 USDT |
| 2023-08-24 |
0.0711 USDT |
10,105,608.0000 RIF |
0.0725 USDT |
0.0687 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-08-23 |
0.0731 USDT |
30,678,917.0000 RIF |
0.0731 USDT |
0.0708 USDT |
0.0717 USDT |
0.0727 USDT |
| 2023-08-22 |
0.0750 USDT |
103,531,881.0000 RIF |
0.0697 USDT |
0.0678 USDT |
0.0684 USDT |
0.0732 USDT |
| 2023-08-21 |
0.0702 USDT |
26,909,798.0000 RIF |
0.0670 USDT |
0.0643 USDT |
0.0652 USDT |
0.0695 USDT |
| 2023-08-20 |
0.0668 USDT |
1,275,911.0000 RIF |
0.0668 USDT |
0.0662 USDT |
0.0666 USDT |
0.0669 USDT |
| 2023-08-19 |
0.0667 USDT |
1,772,247.0000 RIF |
0.0664 USDT |
0.0659 USDT |
0.0662 USDT |
0.0667 USDT |
| 2023-08-18 |
0.0659 USDT |
3,690,682.0000 RIF |
0.0651 USDT |
0.0645 USDT |
0.0656 USDT |
0.0665 USDT |
| 2023-08-17 |
0.0684 USDT |
5,850,418.0000 RIF |
0.0707 USDT |
0.0627 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-08-16 |
0.0728 USDT |
4,402,812.0000 RIF |
0.0747 USDT |
0.0699 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-08-15 |
0.0757 USDT |
4,761,723.0000 RIF |
0.0781 USDT |
0.0745 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-14 |
0.0773 USDT |
3,965,499.0000 RIF |
0.0767 USDT |
0.0755 USDT |
0.0763 USDT |
0.0780 USDT |
| 2023-08-13 |
0.0768 USDT |
4,100,882.0000 RIF |
0.0760 USDT |
0.0756 USDT |
0.0760 USDT |
0.0774 USDT |
| 2023-08-12 |
0.0762 USDT |
2,072,603.0000 RIF |
0.0756 USDT |
0.0754 USDT |
0.0758 USDT |
0.0759 USDT |
| 2023-08-11 |
0.0757 USDT |
3,142,041.0000 RIF |
0.0758 USDT |
0.0749 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-08-10 |
0.0760 USDT |
2,478,201.0000 RIF |
0.0766 USDT |
0.0755 USDT |
0.0757 USDT |
0.0758 USDT |
| 2023-08-09 |
0.0776 USDT |
8,863,140.0000 RIF |
0.0783 USDT |
0.0756 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0790 USDT |
13,704,229.0000 RIF |
0.0753 USDT |
0.0749 USDT |
0.0752 USDT |
0.0783 USDT |
| 2023-08-07 |
0.0757 USDT |
6,350,474.0000 RIF |
0.0767 USDT |
0.0735 USDT |
0.0747 USDT |
0.0753 USDT |
| 2023-08-06 |
0.0770 USDT |
4,818,230.0000 RIF |
0.0776 USDT |
0.0757 USDT |
0.0765 USDT |
0.0767 USDT |
| 2023-08-05 |
0.0771 USDT |
5,765,466.0000 RIF |
0.0790 USDT |
0.0759 USDT |
0.0768 USDT |
0.0773 USDT |
| 2023-08-04 |
0.0802 USDT |
7,401,218.0000 RIF |
0.0818 USDT |
0.0781 USDT |
0.0789 USDT |
0.0788 USDT |
| 2023-08-03 |
0.0839 USDT |
31,780,306.0000 RIF |
0.0806 USDT |
0.0797 USDT |
0.0805 USDT |
0.0818 USDT |
| 2023-08-02 |
0.0814 USDT |
9,117,436.0000 RIF |
0.0812 USDT |
0.0792 USDT |
0.0800 USDT |
0.0807 USDT |
| 2023-08-01 |
0.0806 USDT |
11,903,326.0000 RIF |
0.0791 USDT |
0.0772 USDT |
0.0776 USDT |
0.0808 USDT |
| 2023-07-31 |
0.0805 USDT |
5,983,934.0000 RIF |
0.0820 USDT |
0.0787 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-07-30 |
0.0828 USDT |
21,155,817.0000 RIF |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0819 USDT |
| 2023-07-29 |
0.0810 USDT |
9,822,019.0000 RIF |
0.0781 USDT |
0.0780 USDT |
0.0785 USDT |
0.0807 USDT |
| 2023-07-28 |
0.0782 USDT |
2,261,752.0000 RIF |
0.0785 USDT |
0.0775 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0792 USDT |
4,330,741.0000 RIF |
0.0783 USDT |
0.0778 USDT |
0.0782 USDT |
0.0786 USDT |
| 2023-07-26 |
0.0784 USDT |
2,424,102.0000 RIF |
0.0788 USDT |
0.0774 USDT |
0.0781 USDT |
0.0782 USDT |
| 2023-07-25 |
0.0791 USDT |
4,981,107.0000 RIF |
0.0788 USDT |
0.0773 USDT |
0.0777 USDT |
0.0788 USDT |
| 2023-07-24 |
0.0789 USDT |
8,379,693.0000 RIF |
0.0832 USDT |
0.0763 USDT |
0.0772 USDT |
0.0786 USDT |
| 2023-07-23 |
0.0823 USDT |
6,204,263.0000 RIF |
0.0813 USDT |
0.0805 USDT |
0.0813 USDT |
0.0834 USDT |
| 2023-07-22 |
0.0834 USDT |
10,031,393.0000 RIF |
0.0854 USDT |
0.0803 USDT |
0.0816 USDT |
0.0805 USDT |
| 2023-07-21 |
0.0853 USDT |
2,717,634.0000 RIF |
0.0856 USDT |
0.0845 USDT |
0.0848 USDT |
0.0853 USDT |
| 2023-07-20 |
0.0864 USDT |
3,127,756.0000 RIF |
0.0863 USDT |
0.0850 USDT |
0.0855 USDT |
0.0857 USDT |
| 2023-07-19 |
0.0864 USDT |
5,538,961.0000 RIF |
0.0856 USDT |
0.0845 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-07-18 |
0.0864 USDT |
8,181,098.0000 RIF |
0.0890 USDT |
0.0844 USDT |
0.0851 USDT |
0.0856 USDT |
| 2023-07-17 |
0.0898 USDT |
11,294,218.0000 RIF |
0.0883 USDT |
0.0870 USDT |
0.0879 USDT |
0.0890 USDT |
| 2023-07-16 |
0.0907 USDT |
10,236,480.0000 RIF |
0.0925 USDT |
0.0880 USDT |
0.0891 USDT |
0.0883 USDT |
| 2023-07-15 |
0.0926 USDT |
15,631,261.0000 RIF |
0.0891 USDT |
0.0885 USDT |
0.0891 USDT |
0.0920 USDT |
| 2023-07-14 |
0.0916 USDT |
10,646,120.0000 RIF |
0.0930 USDT |
0.0879 USDT |
0.0887 USDT |
0.0886 USDT |
| 2023-07-13 |
0.0904 USDT |
11,826,642.0000 RIF |
0.0883 USDT |
0.0862 USDT |
0.0871 USDT |
0.0919 USDT |
| 2023-07-12 |
0.0891 USDT |
6,813,858.0000 RIF |
0.0904 USDT |
0.0874 USDT |
0.0881 USDT |
0.0879 USDT |