Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0688 USDT |
4,734,694.0000 RIF |
0.0683 USDT |
0.0679 USDT |
0.0683 USDT |
0.0690 USDT |
| 2023-09-29 |
0.0676 USDT |
3,920,215.0000 RIF |
0.0671 USDT |
0.0667 USDT |
0.0670 USDT |
0.0685 USDT |
| 2023-09-28 |
0.0670 USDT |
2,568,212.0000 RIF |
0.0662 USDT |
0.0660 USDT |
0.0663 USDT |
0.0669 USDT |
| 2023-09-27 |
0.0667 USDT |
3,769,889.0000 RIF |
0.0669 USDT |
0.0655 USDT |
0.0660 USDT |
0.0661 USDT |
| 2023-09-26 |
0.0674 USDT |
1,851,705.0000 RIF |
0.0679 USDT |
0.0665 USDT |
0.0667 USDT |
0.0665 USDT |
| 2023-09-25 |
0.0677 USDT |
3,034,432.0000 RIF |
0.0666 USDT |
0.0660 USDT |
0.0668 USDT |
0.0679 USDT |
| 2023-09-24 |
0.0679 USDT |
2,424,047.0000 RIF |
0.0687 USDT |
0.0673 USDT |
0.0676 USDT |
0.0677 USDT |
| 2023-09-23 |
0.0681 USDT |
3,727,126.0000 RIF |
0.0682 USDT |
0.0675 USDT |
0.0678 USDT |
0.0687 USDT |
| 2023-09-22 |
0.0679 USDT |
1,863,485.0000 RIF |
0.0671 USDT |
0.0665 USDT |
0.0671 USDT |
0.0682 USDT |
| 2023-09-21 |
0.0682 USDT |
4,021,675.0000 RIF |
0.0695 USDT |
0.0667 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-09-20 |
0.0691 USDT |
6,336,887.0000 RIF |
0.0698 USDT |
0.0680 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-09-19 |
0.0700 USDT |
5,632,051.0000 RIF |
0.0692 USDT |
0.0684 USDT |
0.0692 USDT |
0.0697 USDT |
| 2023-09-18 |
0.0700 USDT |
17,462,688.0000 RIF |
0.0661 USDT |
0.0651 USDT |
0.0660 USDT |
0.0693 USDT |
| 2023-09-17 |
0.0679 USDT |
8,675,745.0000 RIF |
0.0699 USDT |
0.0655 USDT |
0.0668 USDT |
0.0664 USDT |
| 2023-09-16 |
0.0700 USDT |
4,222,394.0000 RIF |
0.0697 USDT |
0.0690 USDT |
0.0697 USDT |
0.0698 USDT |
| 2023-09-15 |
0.0694 USDT |
3,468,694.0000 RIF |
0.0701 USDT |
0.0685 USDT |
0.0690 USDT |
0.0698 USDT |
| 2023-09-14 |
0.0699 USDT |
11,705,815.0000 RIF |
0.0681 USDT |
0.0670 USDT |
0.0677 USDT |
0.0699 USDT |
| 2023-09-13 |
0.0676 USDT |
9,728,705.0000 RIF |
0.0693 USDT |
0.0665 USDT |
0.0671 USDT |
0.0685 USDT |
| 2023-09-12 |
0.0702 USDT |
3,589,830.0000 RIF |
0.0690 USDT |
0.0689 USDT |
0.0694 USDT |
0.0692 USDT |
| 2023-09-11 |
0.0695 USDT |
6,131,177.0000 RIF |
0.0708 USDT |
0.0682 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-09-10 |
0.0705 USDT |
3,023,477.0000 RIF |
0.0725 USDT |
0.0690 USDT |
0.0696 USDT |
0.0711 USDT |
| 2023-09-09 |
0.0725 USDT |
6,670,310.0000 RIF |
0.0728 USDT |
0.0719 USDT |
0.0721 USDT |
0.0725 USDT |
| 2023-09-08 |
0.0725 USDT |
5,491,986.0000 RIF |
0.0740 USDT |
0.0709 USDT |
0.0718 USDT |
0.0729 USDT |
| 2023-09-07 |
0.0735 USDT |
14,770,597.0000 RIF |
0.0726 USDT |
0.0717 USDT |
0.0721 USDT |
0.0738 USDT |
| 2023-09-06 |
0.0713 USDT |
8,132,873.0000 RIF |
0.0716 USDT |
0.0694 USDT |
0.0705 USDT |
0.0725 USDT |
| 2023-09-05 |
0.0714 USDT |
2,855,586.0000 RIF |
0.0706 USDT |
0.0699 USDT |
0.0704 USDT |
0.0718 USDT |
| 2023-09-04 |
0.0709 USDT |
5,673,508.0000 RIF |
0.0714 USDT |
0.0697 USDT |
0.0704 USDT |
0.0705 USDT |
| 2023-09-03 |
0.0729 USDT |
5,564,546.0000 RIF |
0.0730 USDT |
0.0709 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-09-02 |
0.0720 USDT |
3,451,442.0000 RIF |
0.0703 USDT |
0.0701 USDT |
0.0704 USDT |
0.0727 USDT |
| 2023-09-01 |
0.0715 USDT |
3,888,349.0000 RIF |
0.0729 USDT |
0.0695 USDT |
0.0704 USDT |
0.0700 USDT |
| 2023-08-31 |
0.0743 USDT |
6,998,796.0000 RIF |
0.0758 USDT |
0.0720 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-08-30 |
0.0776 USDT |
13,800,556.0000 RIF |
0.0792 USDT |
0.0741 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-08-29 |
0.0775 USDT |
38,376,537.0000 RIF |
0.0747 USDT |
0.0723 USDT |
0.0731 USDT |
0.0785 USDT |
| 2023-08-28 |
0.0740 USDT |
15,548,344.0000 RIF |
0.0727 USDT |
0.0715 USDT |
0.0723 USDT |
0.0745 USDT |
| 2023-08-27 |
0.0737 USDT |
11,771,105.0000 RIF |
0.0719 USDT |
0.0714 USDT |
0.0721 USDT |
0.0728 USDT |
| 2023-08-26 |
0.0745 USDT |
17,485,258.0000 RIF |
0.0748 USDT |
0.0716 USDT |
0.0722 USDT |
0.0719 USDT |
| 2023-08-25 |
0.0730 USDT |
38,857,250.0000 RIF |
0.0690 USDT |
0.0669 USDT |
0.0675 USDT |
0.0743 USDT |
| 2023-08-24 |
0.0711 USDT |
10,105,608.0000 RIF |
0.0725 USDT |
0.0687 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-08-23 |
0.0731 USDT |
30,678,917.0000 RIF |
0.0731 USDT |
0.0708 USDT |
0.0717 USDT |
0.0727 USDT |
| 2023-08-22 |
0.0750 USDT |
103,531,881.0000 RIF |
0.0697 USDT |
0.0678 USDT |
0.0684 USDT |
0.0732 USDT |
| 2023-08-21 |
0.0702 USDT |
26,909,798.0000 RIF |
0.0670 USDT |
0.0643 USDT |
0.0652 USDT |
0.0695 USDT |
| 2023-08-20 |
0.0668 USDT |
1,275,911.0000 RIF |
0.0668 USDT |
0.0662 USDT |
0.0666 USDT |
0.0669 USDT |
| 2023-08-19 |
0.0667 USDT |
1,772,247.0000 RIF |
0.0664 USDT |
0.0659 USDT |
0.0662 USDT |
0.0667 USDT |
| 2023-08-18 |
0.0659 USDT |
3,690,682.0000 RIF |
0.0651 USDT |
0.0645 USDT |
0.0656 USDT |
0.0665 USDT |
| 2023-08-17 |
0.0684 USDT |
5,850,418.0000 RIF |
0.0707 USDT |
0.0627 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-08-16 |
0.0728 USDT |
4,402,812.0000 RIF |
0.0747 USDT |
0.0699 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-08-15 |
0.0757 USDT |
4,761,723.0000 RIF |
0.0781 USDT |
0.0745 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-08-14 |
0.0773 USDT |
3,965,499.0000 RIF |
0.0767 USDT |
0.0755 USDT |
0.0763 USDT |
0.0780 USDT |
| 2023-08-13 |
0.0768 USDT |
4,100,882.0000 RIF |
0.0760 USDT |
0.0756 USDT |
0.0760 USDT |
0.0774 USDT |
| 2023-08-12 |
0.0762 USDT |
2,072,603.0000 RIF |
0.0756 USDT |
0.0754 USDT |
0.0758 USDT |
0.0759 USDT |