Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0887 USDT |
9,469,961.0000 RIF |
0.0876 USDT |
0.0868 USDT |
0.0875 USDT |
0.0904 USDT |
| 2023-07-10 |
0.0874 USDT |
8,469,768.0000 RIF |
0.0880 USDT |
0.0857 USDT |
0.0866 USDT |
0.0874 USDT |
| 2023-07-09 |
0.0898 USDT |
11,221,987.0000 RIF |
0.0883 USDT |
0.0875 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-07-08 |
0.0896 USDT |
11,493,154.0000 RIF |
0.0908 USDT |
0.0869 USDT |
0.0876 USDT |
0.0883 USDT |
| 2023-07-07 |
0.0902 USDT |
23,846,061.0000 RIF |
0.0869 USDT |
0.0857 USDT |
0.0874 USDT |
0.0908 USDT |
| 2023-07-06 |
0.0911 USDT |
15,325,785.0000 RIF |
0.0903 USDT |
0.0872 USDT |
0.0878 USDT |
0.0877 USDT |
| 2023-07-05 |
0.0943 USDT |
15,639,361.0000 RIF |
0.0977 USDT |
0.0896 USDT |
0.0908 USDT |
0.0903 USDT |
| 2023-07-04 |
0.0993 USDT |
18,398,155.0000 RIF |
0.1020 USDT |
0.0964 USDT |
0.0976 USDT |
0.0980 USDT |
| 2023-07-03 |
0.0996 USDT |
34,840,060.0000 RIF |
0.0950 USDT |
0.0939 USDT |
0.0954 USDT |
0.1011 USDT |
| 2023-07-02 |
0.0946 USDT |
11,771,791.0000 RIF |
0.0984 USDT |
0.0922 USDT |
0.0938 USDT |
0.0947 USDT |
| 2023-07-01 |
0.0972 USDT |
8,229,505.0000 RIF |
0.0962 USDT |
0.0951 USDT |
0.0962 USDT |
0.0975 USDT |
| 2023-06-30 |
0.0954 USDT |
13,681,582.0000 RIF |
0.0931 USDT |
0.0906 USDT |
0.0931 USDT |
0.0963 USDT |
| 2023-06-29 |
0.0943 USDT |
10,377,060.0000 RIF |
0.0918 USDT |
0.0913 USDT |
0.0924 USDT |
0.0934 USDT |
| 2023-06-28 |
0.0944 USDT |
9,438,866.0000 RIF |
0.0989 USDT |
0.0903 USDT |
0.0919 USDT |
0.0923 USDT |
| 2023-06-27 |
0.0990 USDT |
8,693,952.0000 RIF |
0.0982 USDT |
0.0974 USDT |
0.0983 USDT |
0.0981 USDT |
| 2023-06-26 |
0.0998 USDT |
14,437,760.0000 RIF |
0.1025 USDT |
0.0964 USDT |
0.0974 USDT |
0.0973 USDT |
| 2023-06-25 |
0.1048 USDT |
12,411,260.0000 RIF |
0.1067 USDT |
0.1011 USDT |
0.1028 USDT |
0.1029 USDT |
| 2023-06-24 |
0.1122 USDT |
28,471,197.0000 RIF |
0.1109 USDT |
0.1035 USDT |
0.1054 USDT |
0.1049 USDT |
| 2023-06-23 |
0.1081 USDT |
35,718,270.0000 RIF |
0.0972 USDT |
0.0960 USDT |
0.0972 USDT |
0.1101 USDT |
| 2023-06-22 |
0.1021 USDT |
23,822,172.0000 RIF |
0.1032 USDT |
0.0968 USDT |
0.0981 USDT |
0.0977 USDT |
| 2023-06-21 |
0.0995 USDT |
41,490,620.0000 RIF |
0.0988 USDT |
0.0948 USDT |
0.0970 USDT |
0.0998 USDT |
| 2023-06-20 |
0.0939 USDT |
46,587,850.0000 RIF |
0.0889 USDT |
0.0875 USDT |
0.0888 USDT |
0.0987 USDT |
| 2023-06-19 |
0.0882 USDT |
13,039,673.0000 RIF |
0.0855 USDT |
0.0847 USDT |
0.0857 USDT |
0.0888 USDT |
| 2023-06-18 |
0.0861 USDT |
4,139,606.0000 RIF |
0.0872 USDT |
0.0841 USDT |
0.0855 USDT |
0.0854 USDT |
| 2023-06-17 |
0.0872 USDT |
9,995,397.0000 RIF |
0.0871 USDT |
0.0844 USDT |
0.0860 USDT |
0.0873 USDT |
| 2023-06-16 |
0.0867 USDT |
13,462,853.0000 RIF |
0.0847 USDT |
0.0836 USDT |
0.0847 USDT |
0.0873 USDT |
| 2023-06-15 |
0.0825 USDT |
14,142,671.0000 RIF |
0.0829 USDT |
0.0790 USDT |
0.0810 USDT |
0.0853 USDT |
| 2023-06-14 |
0.0881 USDT |
24,543,054.0000 RIF |
0.0875 USDT |
0.0806 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-06-13 |
0.0868 USDT |
35,373,597.0000 RIF |
0.0810 USDT |
0.0802 USDT |
0.0813 USDT |
0.0868 USDT |
| 2023-06-12 |
0.0807 USDT |
11,245,134.0000 RIF |
0.0826 USDT |
0.0792 USDT |
0.0804 USDT |
0.0809 USDT |
| 2023-06-11 |
0.0835 USDT |
13,565,563.0000 RIF |
0.0842 USDT |
0.0813 USDT |
0.0826 USDT |
0.0823 USDT |
| 2023-06-10 |
0.0865 USDT |
22,416,457.0000 RIF |
0.1011 USDT |
0.0800 USDT |
0.0832 USDT |
0.0846 USDT |
| 2023-06-09 |
0.1029 USDT |
8,124,393.0000 RIF |
0.1065 USDT |
0.1000 USDT |
0.1006 USDT |
0.1011 USDT |
| 2023-06-08 |
0.1052 USDT |
11,613,144.0000 RIF |
0.1052 USDT |
0.1021 USDT |
0.1040 USDT |
0.1063 USDT |
| 2023-06-07 |
0.1119 USDT |
42,450,417.0000 RIF |
0.1096 USDT |
0.1022 USDT |
0.1045 USDT |
0.1054 USDT |
| 2023-06-06 |
0.1064 USDT |
26,438,419.0000 RIF |
0.1008 USDT |
0.0989 USDT |
0.1009 USDT |
0.1101 USDT |
| 2023-06-05 |
0.1064 USDT |
16,094,964.0000 RIF |
0.1150 USDT |
0.0948 USDT |
0.1008 USDT |
0.1010 USDT |
| 2023-06-04 |
0.1164 USDT |
7,046,126.0000 RIF |
0.1164 USDT |
0.1152 USDT |
0.1159 USDT |
0.1154 USDT |
| 2023-06-03 |
0.1175 USDT |
8,185,914.0000 RIF |
0.1181 USDT |
0.1152 USDT |
0.1158 USDT |
0.1163 USDT |
| 2023-06-02 |
0.1175 USDT |
9,986,846.0000 RIF |
0.1186 USDT |
0.1154 USDT |
0.1167 USDT |
0.1183 USDT |
| 2023-06-01 |
0.1172 USDT |
11,886,137.0000 RIF |
0.1165 USDT |
0.1143 USDT |
0.1154 USDT |
0.1193 USDT |
| 2023-05-31 |
0.1176 USDT |
11,965,636.0000 RIF |
0.1196 USDT |
0.1151 USDT |
0.1157 USDT |
0.1165 USDT |
| 2023-05-30 |
0.1219 USDT |
14,607,801.0000 RIF |
0.1233 USDT |
0.1181 USDT |
0.1209 USDT |
0.1203 USDT |
| 2023-05-29 |
0.1265 USDT |
18,591,105.0000 RIF |
0.1270 USDT |
0.1225 USDT |
0.1233 USDT |
0.1235 USDT |
| 2023-05-28 |
0.1254 USDT |
15,329,661.0000 RIF |
0.1224 USDT |
0.1214 USDT |
0.1231 USDT |
0.1276 USDT |
| 2023-05-27 |
0.1215 USDT |
5,364,136.0000 RIF |
0.1214 USDT |
0.1203 USDT |
0.1211 USDT |
0.1217 USDT |
| 2023-05-26 |
0.1222 USDT |
15,615,800.0000 RIF |
0.1218 USDT |
0.1188 USDT |
0.1210 USDT |
0.1213 USDT |
| 2023-05-25 |
0.1230 USDT |
18,115,690.0000 RIF |
0.1259 USDT |
0.1202 USDT |
0.1219 USDT |
0.1218 USDT |
| 2023-05-24 |
0.1281 USDT |
20,807,939.0000 RIF |
0.1347 USDT |
0.1234 USDT |
0.1255 USDT |
0.1263 USDT |
| 2023-05-23 |
0.1336 USDT |
14,720,800.0000 RIF |
0.1314 USDT |
0.1308 USDT |
0.1319 USDT |
0.1346 USDT |