Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0757 USDT |
3,142,041.0000 RIF |
0.0758 USDT |
0.0749 USDT |
0.0754 USDT |
0.0756 USDT |
| 2023-08-10 |
0.0760 USDT |
2,478,201.0000 RIF |
0.0766 USDT |
0.0755 USDT |
0.0757 USDT |
0.0758 USDT |
| 2023-08-09 |
0.0776 USDT |
8,863,140.0000 RIF |
0.0783 USDT |
0.0756 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0790 USDT |
13,704,229.0000 RIF |
0.0753 USDT |
0.0749 USDT |
0.0752 USDT |
0.0783 USDT |
| 2023-08-07 |
0.0757 USDT |
6,350,474.0000 RIF |
0.0767 USDT |
0.0735 USDT |
0.0747 USDT |
0.0753 USDT |
| 2023-08-06 |
0.0770 USDT |
4,818,230.0000 RIF |
0.0776 USDT |
0.0757 USDT |
0.0765 USDT |
0.0767 USDT |
| 2023-08-05 |
0.0771 USDT |
5,765,466.0000 RIF |
0.0790 USDT |
0.0759 USDT |
0.0768 USDT |
0.0773 USDT |
| 2023-08-04 |
0.0802 USDT |
7,401,218.0000 RIF |
0.0818 USDT |
0.0781 USDT |
0.0789 USDT |
0.0788 USDT |
| 2023-08-03 |
0.0839 USDT |
31,780,306.0000 RIF |
0.0806 USDT |
0.0797 USDT |
0.0805 USDT |
0.0818 USDT |
| 2023-08-02 |
0.0814 USDT |
9,117,436.0000 RIF |
0.0812 USDT |
0.0792 USDT |
0.0800 USDT |
0.0807 USDT |
| 2023-08-01 |
0.0806 USDT |
11,903,326.0000 RIF |
0.0791 USDT |
0.0772 USDT |
0.0776 USDT |
0.0808 USDT |
| 2023-07-31 |
0.0805 USDT |
5,983,934.0000 RIF |
0.0820 USDT |
0.0787 USDT |
0.0792 USDT |
0.0791 USDT |
| 2023-07-30 |
0.0828 USDT |
21,155,817.0000 RIF |
0.0813 USDT |
0.0805 USDT |
0.0811 USDT |
0.0819 USDT |
| 2023-07-29 |
0.0810 USDT |
9,822,019.0000 RIF |
0.0781 USDT |
0.0780 USDT |
0.0785 USDT |
0.0807 USDT |
| 2023-07-28 |
0.0782 USDT |
2,261,752.0000 RIF |
0.0785 USDT |
0.0775 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0792 USDT |
4,330,741.0000 RIF |
0.0783 USDT |
0.0778 USDT |
0.0782 USDT |
0.0786 USDT |
| 2023-07-26 |
0.0784 USDT |
2,424,102.0000 RIF |
0.0788 USDT |
0.0774 USDT |
0.0781 USDT |
0.0782 USDT |
| 2023-07-25 |
0.0791 USDT |
4,981,107.0000 RIF |
0.0788 USDT |
0.0773 USDT |
0.0777 USDT |
0.0788 USDT |
| 2023-07-24 |
0.0789 USDT |
8,379,693.0000 RIF |
0.0832 USDT |
0.0763 USDT |
0.0772 USDT |
0.0786 USDT |
| 2023-07-23 |
0.0823 USDT |
6,204,263.0000 RIF |
0.0813 USDT |
0.0805 USDT |
0.0813 USDT |
0.0834 USDT |
| 2023-07-22 |
0.0834 USDT |
10,031,393.0000 RIF |
0.0854 USDT |
0.0803 USDT |
0.0816 USDT |
0.0805 USDT |
| 2023-07-21 |
0.0853 USDT |
2,717,634.0000 RIF |
0.0856 USDT |
0.0845 USDT |
0.0848 USDT |
0.0853 USDT |
| 2023-07-20 |
0.0864 USDT |
3,127,756.0000 RIF |
0.0863 USDT |
0.0850 USDT |
0.0855 USDT |
0.0857 USDT |
| 2023-07-19 |
0.0864 USDT |
5,538,961.0000 RIF |
0.0856 USDT |
0.0845 USDT |
0.0857 USDT |
0.0863 USDT |
| 2023-07-18 |
0.0864 USDT |
8,181,098.0000 RIF |
0.0890 USDT |
0.0844 USDT |
0.0851 USDT |
0.0856 USDT |
| 2023-07-17 |
0.0898 USDT |
11,294,218.0000 RIF |
0.0883 USDT |
0.0870 USDT |
0.0879 USDT |
0.0890 USDT |
| 2023-07-16 |
0.0907 USDT |
10,236,480.0000 RIF |
0.0925 USDT |
0.0880 USDT |
0.0891 USDT |
0.0883 USDT |
| 2023-07-15 |
0.0926 USDT |
15,631,261.0000 RIF |
0.0891 USDT |
0.0885 USDT |
0.0891 USDT |
0.0920 USDT |
| 2023-07-14 |
0.0916 USDT |
10,646,120.0000 RIF |
0.0930 USDT |
0.0879 USDT |
0.0887 USDT |
0.0886 USDT |
| 2023-07-13 |
0.0904 USDT |
11,826,642.0000 RIF |
0.0883 USDT |
0.0862 USDT |
0.0871 USDT |
0.0919 USDT |
| 2023-07-12 |
0.0891 USDT |
6,813,858.0000 RIF |
0.0904 USDT |
0.0874 USDT |
0.0881 USDT |
0.0879 USDT |
| 2023-07-11 |
0.0887 USDT |
9,469,961.0000 RIF |
0.0876 USDT |
0.0868 USDT |
0.0875 USDT |
0.0904 USDT |
| 2023-07-10 |
0.0874 USDT |
8,469,768.0000 RIF |
0.0880 USDT |
0.0857 USDT |
0.0866 USDT |
0.0874 USDT |
| 2023-07-09 |
0.0898 USDT |
11,221,987.0000 RIF |
0.0883 USDT |
0.0875 USDT |
0.0883 USDT |
0.0878 USDT |
| 2023-07-08 |
0.0896 USDT |
11,493,154.0000 RIF |
0.0908 USDT |
0.0869 USDT |
0.0876 USDT |
0.0883 USDT |
| 2023-07-07 |
0.0902 USDT |
23,846,061.0000 RIF |
0.0869 USDT |
0.0857 USDT |
0.0874 USDT |
0.0908 USDT |
| 2023-07-06 |
0.0911 USDT |
15,325,785.0000 RIF |
0.0903 USDT |
0.0872 USDT |
0.0878 USDT |
0.0877 USDT |
| 2023-07-05 |
0.0943 USDT |
15,639,361.0000 RIF |
0.0977 USDT |
0.0896 USDT |
0.0908 USDT |
0.0903 USDT |
| 2023-07-04 |
0.0993 USDT |
18,398,155.0000 RIF |
0.1020 USDT |
0.0964 USDT |
0.0976 USDT |
0.0980 USDT |
| 2023-07-03 |
0.0996 USDT |
34,840,060.0000 RIF |
0.0950 USDT |
0.0939 USDT |
0.0954 USDT |
0.1011 USDT |
| 2023-07-02 |
0.0946 USDT |
11,771,791.0000 RIF |
0.0984 USDT |
0.0922 USDT |
0.0938 USDT |
0.0947 USDT |
| 2023-07-01 |
0.0972 USDT |
8,229,505.0000 RIF |
0.0962 USDT |
0.0951 USDT |
0.0962 USDT |
0.0975 USDT |
| 2023-06-30 |
0.0954 USDT |
13,681,582.0000 RIF |
0.0931 USDT |
0.0906 USDT |
0.0931 USDT |
0.0963 USDT |
| 2023-06-29 |
0.0943 USDT |
10,377,060.0000 RIF |
0.0918 USDT |
0.0913 USDT |
0.0924 USDT |
0.0934 USDT |
| 2023-06-28 |
0.0944 USDT |
9,438,866.0000 RIF |
0.0989 USDT |
0.0903 USDT |
0.0919 USDT |
0.0923 USDT |
| 2023-06-27 |
0.0990 USDT |
8,693,952.0000 RIF |
0.0982 USDT |
0.0974 USDT |
0.0983 USDT |
0.0981 USDT |
| 2023-06-26 |
0.0998 USDT |
14,437,760.0000 RIF |
0.1025 USDT |
0.0964 USDT |
0.0974 USDT |
0.0973 USDT |
| 2023-06-25 |
0.1048 USDT |
12,411,260.0000 RIF |
0.1067 USDT |
0.1011 USDT |
0.1028 USDT |
0.1029 USDT |
| 2023-06-24 |
0.1122 USDT |
28,471,197.0000 RIF |
0.1109 USDT |
0.1035 USDT |
0.1054 USDT |
0.1049 USDT |
| 2023-06-23 |
0.1081 USDT |
35,718,270.0000 RIF |
0.0972 USDT |
0.0960 USDT |
0.0972 USDT |
0.1101 USDT |