Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.1021 USDT |
23,822,172.0000 RIF |
0.1032 USDT |
0.0968 USDT |
0.0981 USDT |
0.0977 USDT |
| 2023-06-21 |
0.0995 USDT |
41,490,620.0000 RIF |
0.0988 USDT |
0.0948 USDT |
0.0970 USDT |
0.0998 USDT |
| 2023-06-20 |
0.0939 USDT |
46,587,850.0000 RIF |
0.0889 USDT |
0.0875 USDT |
0.0888 USDT |
0.0987 USDT |
| 2023-06-19 |
0.0882 USDT |
13,039,673.0000 RIF |
0.0855 USDT |
0.0847 USDT |
0.0857 USDT |
0.0888 USDT |
| 2023-06-18 |
0.0861 USDT |
4,139,606.0000 RIF |
0.0872 USDT |
0.0841 USDT |
0.0855 USDT |
0.0854 USDT |
| 2023-06-17 |
0.0872 USDT |
9,995,397.0000 RIF |
0.0871 USDT |
0.0844 USDT |
0.0860 USDT |
0.0873 USDT |
| 2023-06-16 |
0.0867 USDT |
13,462,853.0000 RIF |
0.0847 USDT |
0.0836 USDT |
0.0847 USDT |
0.0873 USDT |
| 2023-06-15 |
0.0825 USDT |
14,142,671.0000 RIF |
0.0829 USDT |
0.0790 USDT |
0.0810 USDT |
0.0853 USDT |
| 2023-06-14 |
0.0881 USDT |
24,543,054.0000 RIF |
0.0875 USDT |
0.0806 USDT |
0.0829 USDT |
0.0829 USDT |
| 2023-06-13 |
0.0868 USDT |
35,373,597.0000 RIF |
0.0810 USDT |
0.0802 USDT |
0.0813 USDT |
0.0868 USDT |
| 2023-06-12 |
0.0807 USDT |
11,245,134.0000 RIF |
0.0826 USDT |
0.0792 USDT |
0.0804 USDT |
0.0809 USDT |
| 2023-06-11 |
0.0835 USDT |
13,565,563.0000 RIF |
0.0842 USDT |
0.0813 USDT |
0.0826 USDT |
0.0823 USDT |
| 2023-06-10 |
0.0865 USDT |
22,416,457.0000 RIF |
0.1011 USDT |
0.0800 USDT |
0.0832 USDT |
0.0846 USDT |
| 2023-06-09 |
0.1029 USDT |
8,124,393.0000 RIF |
0.1065 USDT |
0.1000 USDT |
0.1006 USDT |
0.1011 USDT |
| 2023-06-08 |
0.1052 USDT |
11,613,144.0000 RIF |
0.1052 USDT |
0.1021 USDT |
0.1040 USDT |
0.1063 USDT |
| 2023-06-07 |
0.1119 USDT |
42,450,417.0000 RIF |
0.1096 USDT |
0.1022 USDT |
0.1045 USDT |
0.1054 USDT |
| 2023-06-06 |
0.1064 USDT |
26,438,419.0000 RIF |
0.1008 USDT |
0.0989 USDT |
0.1009 USDT |
0.1101 USDT |
| 2023-06-05 |
0.1064 USDT |
16,094,964.0000 RIF |
0.1150 USDT |
0.0948 USDT |
0.1008 USDT |
0.1010 USDT |
| 2023-06-04 |
0.1164 USDT |
7,046,126.0000 RIF |
0.1164 USDT |
0.1152 USDT |
0.1159 USDT |
0.1154 USDT |
| 2023-06-03 |
0.1175 USDT |
8,185,914.0000 RIF |
0.1181 USDT |
0.1152 USDT |
0.1158 USDT |
0.1163 USDT |
| 2023-06-02 |
0.1175 USDT |
9,986,846.0000 RIF |
0.1186 USDT |
0.1154 USDT |
0.1167 USDT |
0.1183 USDT |
| 2023-06-01 |
0.1172 USDT |
11,886,137.0000 RIF |
0.1165 USDT |
0.1143 USDT |
0.1154 USDT |
0.1193 USDT |
| 2023-05-31 |
0.1176 USDT |
11,965,636.0000 RIF |
0.1196 USDT |
0.1151 USDT |
0.1157 USDT |
0.1165 USDT |
| 2023-05-30 |
0.1219 USDT |
14,607,801.0000 RIF |
0.1233 USDT |
0.1181 USDT |
0.1209 USDT |
0.1203 USDT |
| 2023-05-29 |
0.1265 USDT |
18,591,105.0000 RIF |
0.1270 USDT |
0.1225 USDT |
0.1233 USDT |
0.1235 USDT |
| 2023-05-28 |
0.1254 USDT |
15,329,661.0000 RIF |
0.1224 USDT |
0.1214 USDT |
0.1231 USDT |
0.1276 USDT |
| 2023-05-27 |
0.1215 USDT |
5,364,136.0000 RIF |
0.1214 USDT |
0.1203 USDT |
0.1211 USDT |
0.1217 USDT |
| 2023-05-26 |
0.1222 USDT |
15,615,800.0000 RIF |
0.1218 USDT |
0.1188 USDT |
0.1210 USDT |
0.1213 USDT |
| 2023-05-25 |
0.1230 USDT |
18,115,690.0000 RIF |
0.1259 USDT |
0.1202 USDT |
0.1219 USDT |
0.1218 USDT |
| 2023-05-24 |
0.1281 USDT |
20,807,939.0000 RIF |
0.1347 USDT |
0.1234 USDT |
0.1255 USDT |
0.1263 USDT |
| 2023-05-23 |
0.1336 USDT |
14,720,800.0000 RIF |
0.1314 USDT |
0.1308 USDT |
0.1319 USDT |
0.1346 USDT |
| 2023-05-22 |
0.1317 USDT |
16,793,166.0000 RIF |
0.1310 USDT |
0.1275 USDT |
0.1292 USDT |
0.1316 USDT |
| 2023-05-21 |
0.1332 USDT |
14,175,888.0000 RIF |
0.1351 USDT |
0.1297 USDT |
0.1311 USDT |
0.1308 USDT |
| 2023-05-20 |
0.1352 USDT |
34,324,052.0000 RIF |
0.1317 USDT |
0.1301 USDT |
0.1320 USDT |
0.1336 USDT |
| 2023-05-19 |
0.1299 USDT |
15,488,315.0000 RIF |
0.1318 USDT |
0.1271 USDT |
0.1293 USDT |
0.1315 USDT |
| 2023-05-18 |
0.1334 USDT |
18,368,691.0000 RIF |
0.1349 USDT |
0.1293 USDT |
0.1305 USDT |
0.1328 USDT |
| 2023-05-17 |
0.1319 USDT |
26,824,146.0000 RIF |
0.1323 USDT |
0.1259 USDT |
0.1302 USDT |
0.1341 USDT |
| 2023-05-16 |
0.1336 USDT |
26,002,497.0000 RIF |
0.1381 USDT |
0.1310 USDT |
0.1321 USDT |
0.1320 USDT |
| 2023-05-15 |
0.1385 USDT |
36,433,747.0000 RIF |
0.1440 USDT |
0.1333 USDT |
0.1364 USDT |
0.1388 USDT |
| 2023-05-14 |
0.1381 USDT |
59,535,059.0000 RIF |
0.1285 USDT |
0.1258 USDT |
0.1272 USDT |
0.1440 USDT |
| 2023-05-13 |
0.1312 USDT |
23,678,276.0000 RIF |
0.1349 USDT |
0.1276 USDT |
0.1288 USDT |
0.1284 USDT |
| 2023-05-12 |
0.1289 USDT |
50,117,630.0000 RIF |
0.1333 USDT |
0.1192 USDT |
0.1244 USDT |
0.1347 USDT |
| 2023-05-11 |
0.1345 USDT |
36,414,463.0000 RIF |
0.1415 USDT |
0.1256 USDT |
0.1297 USDT |
0.1335 USDT |
| 2023-05-10 |
0.1465 USDT |
98,492,578.0000 RIF |
0.1378 USDT |
0.1334 USDT |
0.1387 USDT |
0.1417 USDT |
| 2023-05-09 |
0.1381 USDT |
95,338,381.0000 RIF |
0.1417 USDT |
0.1287 USDT |
0.1344 USDT |
0.1356 USDT |
| 2023-05-08 |
0.1603 USDT |
279,622,053.0000 RIF |
0.1493 USDT |
0.1381 USDT |
0.1485 USDT |
0.1460 USDT |
| 2023-05-07 |
0.1403 USDT |
120,838,781.0000 RIF |
0.1224 USDT |
0.1180 USDT |
0.1199 USDT |
0.1484 USDT |
| 2023-05-06 |
0.1264 USDT |
34,962,123.0000 RIF |
0.1294 USDT |
0.1184 USDT |
0.1212 USDT |
0.1236 USDT |
| 2023-05-05 |
0.1324 USDT |
49,731,954.0000 RIF |
0.1339 USDT |
0.1251 USDT |
0.1275 USDT |
0.1298 USDT |
| 2023-05-04 |
0.1447 USDT |
86,722,992.0000 RIF |
0.1374 USDT |
0.1332 USDT |
0.1347 USDT |
0.1342 USDT |