Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.1629 USDT |
285,762,438.0000 RIF |
0.1319 USDT |
0.1265 USDT |
0.1325 USDT |
0.1704 USDT |
| 2023-03-13 |
0.1191 USDT |
135,501,001.0000 RIF |
0.1148 USDT |
0.1070 USDT |
0.1103 USDT |
0.1323 USDT |
| 2023-03-12 |
0.0999 USDT |
64,238,719.0000 RIF |
0.0958 USDT |
0.0901 USDT |
0.0927 USDT |
0.1063 USDT |
| 2023-03-11 |
0.0991 USDT |
71,139,004.0000 RIF |
0.1075 USDT |
0.0869 USDT |
0.0900 USDT |
0.0944 USDT |
| 2023-03-10 |
0.1037 USDT |
94,319,170.0000 RIF |
0.1209 USDT |
0.0936 USDT |
0.0980 USDT |
0.1102 USDT |
| 2023-03-09 |
0.1260 USDT |
82,289,389.0000 RIF |
0.1143 USDT |
0.1111 USDT |
0.1165 USDT |
0.1160 USDT |
| 2023-03-08 |
0.1240 USDT |
48,202,003.0000 RIF |
0.1347 USDT |
0.1150 USDT |
0.1168 USDT |
0.1157 USDT |
| 2023-03-07 |
0.1444 USDT |
55,599,629.0000 RIF |
0.1517 USDT |
0.1300 USDT |
0.1340 USDT |
0.1339 USDT |
| 2023-03-06 |
0.1575 USDT |
46,263,941.0000 RIF |
0.1728 USDT |
0.1471 USDT |
0.1502 USDT |
0.1493 USDT |
| 2023-03-05 |
0.1606 USDT |
73,575,418.0000 RIF |
0.1467 USDT |
0.1467 USDT |
0.1551 USDT |
0.1746 USDT |
| 2023-03-04 |
0.1671 USDT |
72,937,571.0000 RIF |
0.1773 USDT |
0.1457 USDT |
0.1493 USDT |
0.1472 USDT |
| 2023-03-03 |
0.1958 USDT |
162,128,238.0000 RIF |
0.1850 USDT |
0.1635 USDT |
0.1759 USDT |
0.1760 USDT |
| 2023-03-02 |
0.1812 USDT |
83,141,337.0000 RIF |
0.1849 USDT |
0.1636 USDT |
0.1717 USDT |
0.1861 USDT |
| 2023-03-01 |
0.1918 USDT |
240,053,946.0000 RIF |
0.1512 USDT |
0.1493 USDT |
0.1548 USDT |
0.1807 USDT |
| 2023-02-28 |
0.1542 USDT |
92,551,491.0000 RIF |
0.1561 USDT |
0.1410 USDT |
0.1464 USDT |
0.1525 USDT |
| 2023-02-27 |
0.1571 USDT |
159,767,287.0000 RIF |
0.1325 USDT |
0.1289 USDT |
0.1333 USDT |
0.1601 USDT |
| 2023-02-26 |
0.1405 USDT |
98,168,247.0000 RIF |
0.1318 USDT |
0.1302 USDT |
0.1333 USDT |
0.1344 USDT |
| 2023-02-25 |
0.1247 USDT |
56,170,469.0000 RIF |
0.1220 USDT |
0.1141 USDT |
0.1188 USDT |
0.1284 USDT |
| 2023-02-24 |
0.1342 USDT |
66,410,011.0000 RIF |
0.1541 USDT |
0.1190 USDT |
0.1227 USDT |
0.1218 USDT |
| 2023-02-23 |
0.1596 USDT |
186,483,752.0000 RIF |
0.1507 USDT |
0.1402 USDT |
0.1512 USDT |
0.1555 USDT |
| 2023-02-22 |
0.1527 USDT |
412,145,790.0000 RIF |
0.1169 USDT |
0.1117 USDT |
0.1236 USDT |
0.1490 USDT |
| 2023-02-21 |
0.1144 USDT |
506,370,345.0000 RIF |
0.0734 USDT |
0.0722 USDT |
0.0738 USDT |
0.1180 USDT |
| 2023-02-20 |
0.0837 USDT |
185,239,749.0000 RIF |
0.0665 USDT |
0.0663 USDT |
0.0686 USDT |
0.0733 USDT |
| 2023-02-19 |
0.0668 USDT |
20,156,114.0000 RIF |
0.0652 USDT |
0.0642 USDT |
0.0652 USDT |
0.0661 USDT |
| 2023-02-18 |
0.0650 USDT |
5,033,359.0000 RIF |
0.0657 USDT |
0.0642 USDT |
0.0647 USDT |
0.0649 USDT |
| 2023-02-17 |
0.0654 USDT |
24,506,307.0000 RIF |
0.0605 USDT |
0.0603 USDT |
0.0620 USDT |
0.0656 USDT |
| 2023-02-16 |
0.0647 USDT |
27,783,673.0000 RIF |
0.0631 USDT |
0.0610 USDT |
0.0618 USDT |
0.0615 USDT |
| 2023-02-15 |
0.0631 USDT |
47,853,522.0000 RIF |
0.0578 USDT |
0.0572 USDT |
0.0575 USDT |
0.0632 USDT |
| 2023-02-14 |
0.0563 USDT |
5,558,567.0000 RIF |
0.0547 USDT |
0.0542 USDT |
0.0544 USDT |
0.0581 USDT |
| 2023-02-13 |
0.0551 USDT |
6,644,060.0000 RIF |
0.0576 USDT |
0.0532 USDT |
0.0540 USDT |
0.0542 USDT |
| 2023-02-12 |
0.0587 USDT |
3,594,861.0000 RIF |
0.0579 USDT |
0.0572 USDT |
0.0576 USDT |
0.0575 USDT |
| 2023-02-11 |
0.0575 USDT |
2,574,465.0000 RIF |
0.0573 USDT |
0.0569 USDT |
0.0573 USDT |
0.0577 USDT |
| 2023-02-10 |
0.0565 USDT |
5,468,125.0000 RIF |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0569 USDT |
| 2023-02-09 |
0.0599 USDT |
9,948,967.0000 RIF |
0.0638 USDT |
0.0557 USDT |
0.0564 USDT |
0.0561 USDT |
| 2023-02-08 |
0.0655 USDT |
16,625,081.0000 RIF |
0.0680 USDT |
0.0619 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-02-07 |
0.0665 USDT |
25,066,337.0000 RIF |
0.0630 USDT |
0.0629 USDT |
0.0634 USDT |
0.0680 USDT |
| 2023-02-06 |
0.0641 USDT |
20,919,547.0000 RIF |
0.0617 USDT |
0.0617 USDT |
0.0624 USDT |
0.0640 USDT |
| 2023-02-05 |
0.0619 USDT |
21,956,317.0000 RIF |
0.0613 USDT |
0.0594 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-02-04 |
0.0606 USDT |
9,071,363.0000 RIF |
0.0607 USDT |
0.0593 USDT |
0.0599 USDT |
0.0610 USDT |
| 2023-02-03 |
0.0601 USDT |
8,943,518.0000 RIF |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-02-02 |
0.0608 USDT |
12,566,144.0000 RIF |
0.0597 USDT |
0.0592 USDT |
0.0600 USDT |
0.0597 USDT |
| 2023-02-01 |
0.0587 USDT |
9,837,385.0000 RIF |
0.0588 USDT |
0.0573 USDT |
0.0575 USDT |
0.0598 USDT |
| 2023-01-31 |
0.0593 USDT |
17,761,226.0000 RIF |
0.0558 USDT |
0.0555 USDT |
0.0560 USDT |
0.0588 USDT |
| 2023-01-30 |
0.0578 USDT |
9,651,616.0000 RIF |
0.0599 USDT |
0.0546 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-01-29 |
0.0597 USDT |
7,840,833.0000 RIF |
0.0587 USDT |
0.0584 USDT |
0.0588 USDT |
0.0600 USDT |
| 2023-01-28 |
0.0598 USDT |
15,120,175.0000 RIF |
0.0625 USDT |
0.0581 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-01-27 |
0.0635 USDT |
31,234,402.0000 RIF |
0.0626 USDT |
0.0597 USDT |
0.0602 USDT |
0.0622 USDT |
| 2023-01-26 |
0.0606 USDT |
31,676,342.0000 RIF |
0.0588 USDT |
0.0573 USDT |
0.0584 USDT |
0.0637 USDT |
| 2023-01-25 |
0.0609 USDT |
64,519,029.0000 RIF |
0.0564 USDT |
0.0554 USDT |
0.0564 USDT |
0.0589 USDT |
| 2023-01-24 |
0.0592 USDT |
42,306,874.0000 RIF |
0.0561 USDT |
0.0545 USDT |
0.0562 USDT |
0.0563 USDT |