Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0587 USDT |
3,594,861.0000 RIF |
0.0579 USDT |
0.0572 USDT |
0.0576 USDT |
0.0575 USDT |
| 2023-02-11 |
0.0575 USDT |
2,574,465.0000 RIF |
0.0573 USDT |
0.0569 USDT |
0.0573 USDT |
0.0577 USDT |
| 2023-02-10 |
0.0565 USDT |
5,468,125.0000 RIF |
0.0562 USDT |
0.0554 USDT |
0.0561 USDT |
0.0569 USDT |
| 2023-02-09 |
0.0599 USDT |
9,948,967.0000 RIF |
0.0638 USDT |
0.0557 USDT |
0.0564 USDT |
0.0561 USDT |
| 2023-02-08 |
0.0655 USDT |
16,625,081.0000 RIF |
0.0680 USDT |
0.0619 USDT |
0.0631 USDT |
0.0637 USDT |
| 2023-02-07 |
0.0665 USDT |
25,066,337.0000 RIF |
0.0630 USDT |
0.0629 USDT |
0.0634 USDT |
0.0680 USDT |
| 2023-02-06 |
0.0641 USDT |
20,919,547.0000 RIF |
0.0617 USDT |
0.0617 USDT |
0.0624 USDT |
0.0640 USDT |
| 2023-02-05 |
0.0619 USDT |
21,956,317.0000 RIF |
0.0613 USDT |
0.0594 USDT |
0.0606 USDT |
0.0614 USDT |
| 2023-02-04 |
0.0606 USDT |
9,071,363.0000 RIF |
0.0607 USDT |
0.0593 USDT |
0.0599 USDT |
0.0610 USDT |
| 2023-02-03 |
0.0601 USDT |
8,943,518.0000 RIF |
0.0595 USDT |
0.0591 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-02-02 |
0.0608 USDT |
12,566,144.0000 RIF |
0.0597 USDT |
0.0592 USDT |
0.0600 USDT |
0.0597 USDT |
| 2023-02-01 |
0.0587 USDT |
9,837,385.0000 RIF |
0.0588 USDT |
0.0573 USDT |
0.0575 USDT |
0.0598 USDT |
| 2023-01-31 |
0.0593 USDT |
17,761,226.0000 RIF |
0.0558 USDT |
0.0555 USDT |
0.0560 USDT |
0.0588 USDT |
| 2023-01-30 |
0.0578 USDT |
9,651,616.0000 RIF |
0.0599 USDT |
0.0546 USDT |
0.0557 USDT |
0.0556 USDT |
| 2023-01-29 |
0.0597 USDT |
7,840,833.0000 RIF |
0.0587 USDT |
0.0584 USDT |
0.0588 USDT |
0.0600 USDT |
| 2023-01-28 |
0.0598 USDT |
15,120,175.0000 RIF |
0.0625 USDT |
0.0581 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-01-27 |
0.0635 USDT |
31,234,402.0000 RIF |
0.0626 USDT |
0.0597 USDT |
0.0602 USDT |
0.0622 USDT |
| 2023-01-26 |
0.0606 USDT |
31,676,342.0000 RIF |
0.0588 USDT |
0.0573 USDT |
0.0584 USDT |
0.0637 USDT |
| 2023-01-25 |
0.0609 USDT |
64,519,029.0000 RIF |
0.0564 USDT |
0.0554 USDT |
0.0564 USDT |
0.0589 USDT |
| 2023-01-24 |
0.0592 USDT |
42,306,874.0000 RIF |
0.0561 USDT |
0.0545 USDT |
0.0562 USDT |
0.0563 USDT |
| 2023-01-23 |
0.0559 USDT |
14,432,524.0000 RIF |
0.0542 USDT |
0.0540 USDT |
0.0548 USDT |
0.0563 USDT |
| 2023-01-22 |
0.0540 USDT |
9,815,884.0000 RIF |
0.0523 USDT |
0.0518 USDT |
0.0528 USDT |
0.0539 USDT |
| 2023-01-21 |
0.0536 USDT |
6,477,423.0000 RIF |
0.0529 USDT |
0.0525 USDT |
0.0531 USDT |
0.0525 USDT |
| 2023-01-20 |
0.0511 USDT |
6,667,127.0000 RIF |
0.0499 USDT |
0.0490 USDT |
0.0497 USDT |
0.0530 USDT |
| 2023-01-19 |
0.0491 USDT |
8,414,331.0000 RIF |
0.0478 USDT |
0.0478 USDT |
0.0482 USDT |
0.0498 USDT |
| 2023-01-18 |
0.0505 USDT |
13,134,199.0000 RIF |
0.0545 USDT |
0.0468 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-01-17 |
0.0545 USDT |
11,432,728.0000 RIF |
0.0565 USDT |
0.0532 USDT |
0.0537 USDT |
0.0543 USDT |
| 2023-01-16 |
0.0558 USDT |
44,756,715.0000 RIF |
0.0513 USDT |
0.0512 USDT |
0.0515 USDT |
0.0563 USDT |
| 2023-01-15 |
0.0503 USDT |
8,306,418.0000 RIF |
0.0518 USDT |
0.0490 USDT |
0.0494 USDT |
0.0515 USDT |
| 2023-01-14 |
0.0505 USDT |
14,187,196.0000 RIF |
0.0487 USDT |
0.0486 USDT |
0.0498 USDT |
0.0511 USDT |
| 2023-01-13 |
0.0483 USDT |
8,166,511.0000 RIF |
0.0482 USDT |
0.0474 USDT |
0.0479 USDT |
0.0487 USDT |
| 2023-01-12 |
0.0479 USDT |
16,873,641.0000 RIF |
0.0474 USDT |
0.0464 USDT |
0.0469 USDT |
0.0480 USDT |
| 2023-01-11 |
0.0471 USDT |
9,388,343.0000 RIF |
0.0477 USDT |
0.0462 USDT |
0.0466 USDT |
0.0473 USDT |
| 2023-01-10 |
0.0497 USDT |
45,908,465.0000 RIF |
0.0455 USDT |
0.0449 USDT |
0.0454 USDT |
0.0476 USDT |
| 2023-01-09 |
0.0458 USDT |
13,403,019.0000 RIF |
0.0456 USDT |
0.0442 USDT |
0.0451 USDT |
0.0454 USDT |
| 2023-01-08 |
0.0456 USDT |
35,323,061.0000 RIF |
0.0431 USDT |
0.0426 USDT |
0.0430 USDT |
0.0458 USDT |
| 2023-01-07 |
0.0427 USDT |
3,253,023.0000 RIF |
0.0431 USDT |
0.0424 USDT |
0.0426 USDT |
0.0429 USDT |
| 2023-01-06 |
0.0426 USDT |
4,111,921.0000 RIF |
0.0426 USDT |
0.0416 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-01-05 |
0.0423 USDT |
3,790,939.0000 RIF |
0.0424 USDT |
0.0418 USDT |
0.0421 USDT |
0.0427 USDT |
| 2023-01-04 |
0.0426 USDT |
6,653,726.0000 RIF |
0.0425 USDT |
0.0418 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-01-03 |
0.0422 USDT |
12,575,799.0000 RIF |
0.0417 USDT |
0.0411 USDT |
0.0414 USDT |
0.0424 USDT |
| 2023-01-02 |
0.0415 USDT |
4,906,749.0000 RIF |
0.0412 USDT |
0.0409 USDT |
0.0411 USDT |
0.0417 USDT |
| 2023-01-01 |
0.0409 USDT |
1,304,480.0000 RIF |
0.0413 USDT |
0.0406 USDT |
0.0408 USDT |
0.0411 USDT |
| 2022-12-31 |
0.0415 USDT |
1,954,770.0000 RIF |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-12-30 |
0.0410 USDT |
2,484,176.0000 RIF |
0.0416 USDT |
0.0404 USDT |
0.0408 USDT |
0.0413 USDT |
| 2022-12-29 |
0.0417 USDT |
5,745,775.0000 RIF |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0416 USDT |
| 2022-12-28 |
0.0423 USDT |
5,443,998.0000 RIF |
0.0438 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-12-27 |
0.0443 USDT |
14,749,957.0000 RIF |
0.0440 USDT |
0.0430 USDT |
0.0434 USDT |
0.0439 USDT |
| 2022-12-26 |
0.0438 USDT |
17,532,783.0000 RIF |
0.0435 USDT |
0.0413 USDT |
0.0422 USDT |
0.0441 USDT |
| 2022-12-25 |
0.0439 USDT |
3,483,260.0000 RIF |
0.0440 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |