Crypto exchange Binance

Market RIF Token (RIF) / Tether (USDT)

Identifier on Binance: RIFUSDT
Date Price Volume Open Low High Close
2023-01-23 0.0559 USDT 14,432,524.0000 RIF 0.0542 USDT 0.0540 USDT 0.0548 USDT 0.0563 USDT
2023-01-22 0.0540 USDT 9,815,884.0000 RIF 0.0523 USDT 0.0518 USDT 0.0528 USDT 0.0539 USDT
2023-01-21 0.0536 USDT 6,477,423.0000 RIF 0.0529 USDT 0.0525 USDT 0.0531 USDT 0.0525 USDT
2023-01-20 0.0511 USDT 6,667,127.0000 RIF 0.0499 USDT 0.0490 USDT 0.0497 USDT 0.0530 USDT
2023-01-19 0.0491 USDT 8,414,331.0000 RIF 0.0478 USDT 0.0478 USDT 0.0482 USDT 0.0498 USDT
2023-01-18 0.0505 USDT 13,134,199.0000 RIF 0.0545 USDT 0.0468 USDT 0.0482 USDT 0.0481 USDT
2023-01-17 0.0545 USDT 11,432,728.0000 RIF 0.0565 USDT 0.0532 USDT 0.0537 USDT 0.0543 USDT
2023-01-16 0.0558 USDT 44,756,715.0000 RIF 0.0513 USDT 0.0512 USDT 0.0515 USDT 0.0563 USDT
2023-01-15 0.0503 USDT 8,306,418.0000 RIF 0.0518 USDT 0.0490 USDT 0.0494 USDT 0.0515 USDT
2023-01-14 0.0505 USDT 14,187,196.0000 RIF 0.0487 USDT 0.0486 USDT 0.0498 USDT 0.0511 USDT
2023-01-13 0.0483 USDT 8,166,511.0000 RIF 0.0482 USDT 0.0474 USDT 0.0479 USDT 0.0487 USDT
2023-01-12 0.0479 USDT 16,873,641.0000 RIF 0.0474 USDT 0.0464 USDT 0.0469 USDT 0.0480 USDT
2023-01-11 0.0471 USDT 9,388,343.0000 RIF 0.0477 USDT 0.0462 USDT 0.0466 USDT 0.0473 USDT
2023-01-10 0.0497 USDT 45,908,465.0000 RIF 0.0455 USDT 0.0449 USDT 0.0454 USDT 0.0476 USDT
2023-01-09 0.0458 USDT 13,403,019.0000 RIF 0.0456 USDT 0.0442 USDT 0.0451 USDT 0.0454 USDT
2023-01-08 0.0456 USDT 35,323,061.0000 RIF 0.0431 USDT 0.0426 USDT 0.0430 USDT 0.0458 USDT
2023-01-07 0.0427 USDT 3,253,023.0000 RIF 0.0431 USDT 0.0424 USDT 0.0426 USDT 0.0429 USDT
2023-01-06 0.0426 USDT 4,111,921.0000 RIF 0.0426 USDT 0.0416 USDT 0.0419 USDT 0.0432 USDT
2023-01-05 0.0423 USDT 3,790,939.0000 RIF 0.0424 USDT 0.0418 USDT 0.0421 USDT 0.0427 USDT
2023-01-04 0.0426 USDT 6,653,726.0000 RIF 0.0425 USDT 0.0418 USDT 0.0424 USDT 0.0424 USDT
2023-01-03 0.0422 USDT 12,575,799.0000 RIF 0.0417 USDT 0.0411 USDT 0.0414 USDT 0.0424 USDT
2023-01-02 0.0415 USDT 4,906,749.0000 RIF 0.0412 USDT 0.0409 USDT 0.0411 USDT 0.0417 USDT
2023-01-01 0.0409 USDT 1,304,480.0000 RIF 0.0413 USDT 0.0406 USDT 0.0408 USDT 0.0411 USDT
2022-12-31 0.0415 USDT 1,954,770.0000 RIF 0.0411 USDT 0.0410 USDT 0.0412 USDT 0.0412 USDT
2022-12-30 0.0410 USDT 2,484,176.0000 RIF 0.0416 USDT 0.0404 USDT 0.0408 USDT 0.0413 USDT
2022-12-29 0.0417 USDT 5,745,775.0000 RIF 0.0414 USDT 0.0410 USDT 0.0414 USDT 0.0416 USDT
2022-12-28 0.0423 USDT 5,443,998.0000 RIF 0.0438 USDT 0.0410 USDT 0.0413 USDT 0.0413 USDT
2022-12-27 0.0443 USDT 14,749,957.0000 RIF 0.0440 USDT 0.0430 USDT 0.0434 USDT 0.0439 USDT
2022-12-26 0.0438 USDT 17,532,783.0000 RIF 0.0435 USDT 0.0413 USDT 0.0422 USDT 0.0441 USDT
2022-12-25 0.0439 USDT 3,483,260.0000 RIF 0.0440 USDT 0.0432 USDT 0.0436 USDT 0.0436 USDT
2022-12-24 0.0448 USDT 16,690,081.0000 RIF 0.0421 USDT 0.0421 USDT 0.0424 USDT 0.0447 USDT
2022-12-23 0.0426 USDT 3,163,979.0000 RIF 0.0429 USDT 0.0421 USDT 0.0424 USDT 0.0423 USDT
2022-12-22 0.0431 USDT 4,428,395.0000 RIF 0.0433 USDT 0.0418 USDT 0.0422 USDT 0.0429 USDT
2022-12-21 0.0445 USDT 4,967,881.0000 RIF 0.0448 USDT 0.0432 USDT 0.0434 USDT 0.0435 USDT
2022-12-20 0.0444 USDT 3,831,579.0000 RIF 0.0429 USDT 0.0426 USDT 0.0434 USDT 0.0446 USDT
2022-12-19 0.0454 USDT 10,137,982.0000 RIF 0.0475 USDT 0.0420 USDT 0.0432 USDT 0.0430 USDT
2022-12-18 0.0485 USDT 30,246,348.0000 RIF 0.0462 USDT 0.0460 USDT 0.0463 USDT 0.0478 USDT
2022-12-17 0.0451 USDT 8,265,789.0000 RIF 0.0454 USDT 0.0435 USDT 0.0442 USDT 0.0458 USDT
2022-12-16 0.0496 USDT 13,047,230.0000 RIF 0.0500 USDT 0.0453 USDT 0.0461 USDT 0.0453 USDT
2022-12-15 0.0520 USDT 8,089,719.0000 RIF 0.0540 USDT 0.0500 USDT 0.0503 USDT 0.0503 USDT
2022-12-14 0.0537 USDT 30,831,595.0000 RIF 0.0510 USDT 0.0506 USDT 0.0510 USDT 0.0528 USDT
2022-12-13 0.0508 USDT 6,711,576.0000 RIF 0.0516 USDT 0.0494 USDT 0.0502 USDT 0.0509 USDT
2022-12-12 0.0515 USDT 9,122,434.0000 RIF 0.0527 USDT 0.0498 USDT 0.0503 USDT 0.0517 USDT
2022-12-11 0.0536 USDT 7,768,733.0000 RIF 0.0541 USDT 0.0529 USDT 0.0534 USDT 0.0535 USDT
2022-12-10 0.0554 USDT 12,121,637.0000 RIF 0.0567 USDT 0.0537 USDT 0.0540 USDT 0.0540 USDT
2022-12-09 0.0595 USDT 44,698,063.0000 RIF 0.0616 USDT 0.0559 USDT 0.0563 USDT 0.0565 USDT
2022-12-08 0.0620 USDT 97,596,437.0000 RIF 0.0527 USDT 0.0522 USDT 0.0525 USDT 0.0624 USDT
2022-12-07 0.0552 USDT 18,967,790.0000 RIF 0.0557 USDT 0.0516 USDT 0.0529 USDT 0.0532 USDT
2022-12-06 0.0554 USDT 10,084,896.0000 RIF 0.0548 USDT 0.0545 USDT 0.0549 USDT 0.0558 USDT
2022-12-05 0.0566 USDT 18,916,641.0000 RIF 0.0559 USDT 0.0543 USDT 0.0548 USDT 0.0548 USDT