Identifier on Binance: RIFUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0448 USDT |
16,690,081.0000 RIF |
0.0421 USDT |
0.0421 USDT |
0.0424 USDT |
0.0447 USDT |
| 2022-12-23 |
0.0426 USDT |
3,163,979.0000 RIF |
0.0429 USDT |
0.0421 USDT |
0.0424 USDT |
0.0423 USDT |
| 2022-12-22 |
0.0431 USDT |
4,428,395.0000 RIF |
0.0433 USDT |
0.0418 USDT |
0.0422 USDT |
0.0429 USDT |
| 2022-12-21 |
0.0445 USDT |
4,967,881.0000 RIF |
0.0448 USDT |
0.0432 USDT |
0.0434 USDT |
0.0435 USDT |
| 2022-12-20 |
0.0444 USDT |
3,831,579.0000 RIF |
0.0429 USDT |
0.0426 USDT |
0.0434 USDT |
0.0446 USDT |
| 2022-12-19 |
0.0454 USDT |
10,137,982.0000 RIF |
0.0475 USDT |
0.0420 USDT |
0.0432 USDT |
0.0430 USDT |
| 2022-12-18 |
0.0485 USDT |
30,246,348.0000 RIF |
0.0462 USDT |
0.0460 USDT |
0.0463 USDT |
0.0478 USDT |
| 2022-12-17 |
0.0451 USDT |
8,265,789.0000 RIF |
0.0454 USDT |
0.0435 USDT |
0.0442 USDT |
0.0458 USDT |
| 2022-12-16 |
0.0496 USDT |
13,047,230.0000 RIF |
0.0500 USDT |
0.0453 USDT |
0.0461 USDT |
0.0453 USDT |
| 2022-12-15 |
0.0520 USDT |
8,089,719.0000 RIF |
0.0540 USDT |
0.0500 USDT |
0.0503 USDT |
0.0503 USDT |
| 2022-12-14 |
0.0537 USDT |
30,831,595.0000 RIF |
0.0510 USDT |
0.0506 USDT |
0.0510 USDT |
0.0528 USDT |
| 2022-12-13 |
0.0508 USDT |
6,711,576.0000 RIF |
0.0516 USDT |
0.0494 USDT |
0.0502 USDT |
0.0509 USDT |
| 2022-12-12 |
0.0515 USDT |
9,122,434.0000 RIF |
0.0527 USDT |
0.0498 USDT |
0.0503 USDT |
0.0517 USDT |
| 2022-12-11 |
0.0536 USDT |
7,768,733.0000 RIF |
0.0541 USDT |
0.0529 USDT |
0.0534 USDT |
0.0535 USDT |
| 2022-12-10 |
0.0554 USDT |
12,121,637.0000 RIF |
0.0567 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-12-09 |
0.0595 USDT |
44,698,063.0000 RIF |
0.0616 USDT |
0.0559 USDT |
0.0563 USDT |
0.0565 USDT |
| 2022-12-08 |
0.0620 USDT |
97,596,437.0000 RIF |
0.0527 USDT |
0.0522 USDT |
0.0525 USDT |
0.0624 USDT |
| 2022-12-07 |
0.0552 USDT |
18,967,790.0000 RIF |
0.0557 USDT |
0.0516 USDT |
0.0529 USDT |
0.0532 USDT |
| 2022-12-06 |
0.0554 USDT |
10,084,896.0000 RIF |
0.0548 USDT |
0.0545 USDT |
0.0549 USDT |
0.0558 USDT |
| 2022-12-05 |
0.0566 USDT |
18,916,641.0000 RIF |
0.0559 USDT |
0.0543 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-12-04 |
0.0577 USDT |
36,938,909.0000 RIF |
0.0545 USDT |
0.0541 USDT |
0.0546 USDT |
0.0558 USDT |
| 2022-12-03 |
0.0555 USDT |
15,473,897.0000 RIF |
0.0564 USDT |
0.0542 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-12-02 |
0.0563 USDT |
34,669,093.0000 RIF |
0.0575 USDT |
0.0531 USDT |
0.0544 USDT |
0.0561 USDT |
| 2022-12-01 |
0.0583 USDT |
56,705,767.0000 RIF |
0.0570 USDT |
0.0536 USDT |
0.0542 USDT |
0.0570 USDT |
| 2022-11-30 |
0.0613 USDT |
54,904,794.0000 RIF |
0.0644 USDT |
0.0555 USDT |
0.0569 USDT |
0.0574 USDT |
| 2022-11-29 |
0.0715 USDT |
134,134,748.0000 RIF |
0.0756 USDT |
0.0616 USDT |
0.0639 USDT |
0.0650 USDT |
| 2022-11-28 |
0.1001 USDT |
399,162,984.0000 RIF |
0.0398 USDT |
0.0389 USDT |
0.0392 USDT |
0.0764 USDT |
| 2022-11-27 |
0.0405 USDT |
9,281,236.0000 RIF |
0.0394 USDT |
0.0393 USDT |
0.0395 USDT |
0.0398 USDT |
| 2022-11-26 |
0.0405 USDT |
17,957,781.0000 RIF |
0.0392 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-11-25 |
0.0387 USDT |
3,650,618.0000 RIF |
0.0390 USDT |
0.0379 USDT |
0.0382 USDT |
0.0392 USDT |
| 2022-11-24 |
0.0391 USDT |
5,105,895.0000 RIF |
0.0391 USDT |
0.0387 USDT |
0.0390 USDT |
0.0391 USDT |
| 2022-11-23 |
0.0398 USDT |
21,884,525.0000 RIF |
0.0377 USDT |
0.0377 USDT |
0.0379 USDT |
0.0389 USDT |
| 2022-11-22 |
0.0371 USDT |
3,624,424.0000 RIF |
0.0367 USDT |
0.0360 USDT |
0.0361 USDT |
0.0377 USDT |
| 2022-11-21 |
0.0373 USDT |
6,144,315.0000 RIF |
0.0378 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-11-20 |
0.0390 USDT |
13,589,473.0000 RIF |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-11-19 |
0.0380 USDT |
4,807,570.0000 RIF |
0.0387 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-11-18 |
0.0434 USDT |
51,929,160.0000 RIF |
0.0395 USDT |
0.0382 USDT |
0.0386 USDT |
0.0388 USDT |
| 2022-11-17 |
0.0396 USDT |
10,258,571.0000 RIF |
0.0384 USDT |
0.0376 USDT |
0.0380 USDT |
0.0395 USDT |
| 2022-11-16 |
0.0386 USDT |
2,435,297.0000 RIF |
0.0390 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2022-11-15 |
0.0389 USDT |
4,545,148.0000 RIF |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0389 USDT |
| 2022-11-14 |
0.0379 USDT |
5,334,178.0000 RIF |
0.0384 USDT |
0.0370 USDT |
0.0374 USDT |
0.0380 USDT |
| 2022-11-13 |
0.0386 USDT |
3,963,754.0000 RIF |
0.0389 USDT |
0.0381 USDT |
0.0383 USDT |
0.0384 USDT |
| 2022-11-12 |
0.0388 USDT |
2,608,361.0000 RIF |
0.0389 USDT |
0.0383 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-11-11 |
0.0392 USDT |
4,022,263.0000 RIF |
0.0410 USDT |
0.0382 USDT |
0.0384 USDT |
0.0385 USDT |
| 2022-11-10 |
0.0395 USDT |
7,577,890.0000 RIF |
0.0360 USDT |
0.0360 USDT |
0.0369 USDT |
0.0409 USDT |
| 2022-11-09 |
0.0410 USDT |
7,882,975.0000 RIF |
0.0450 USDT |
0.0358 USDT |
0.0362 USDT |
0.0359 USDT |
| 2022-11-08 |
0.0487 USDT |
12,290,644.0000 RIF |
0.0535 USDT |
0.0437 USDT |
0.0449 USDT |
0.0449 USDT |
| 2022-11-07 |
0.0540 USDT |
3,776,665.0000 RIF |
0.0543 USDT |
0.0532 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-11-06 |
0.0559 USDT |
3,669,564.0000 RIF |
0.0562 USDT |
0.0547 USDT |
0.0553 USDT |
0.0547 USDT |
| 2022-11-05 |
0.0570 USDT |
4,698,844.0000 RIF |
0.0571 USDT |
0.0562 USDT |
0.0566 USDT |
0.0563 USDT |